01/16/2014 17:05:00*1.54364*1.54253*1.54364*1.54145
01/16/2014 17:10:00*1.54253*1.54302*1.54314*1.54253
01/16/2014 17:15:00*1.54302*1.54334*1.54338*1.54284
01/16/2014 17:20:00*1.54334*1.54335*1.54388*1.54298
01/16/2014 17:25:00*1.54335*1.54371*1.54372*1.54335
01/16/2014 17:30:00*1.54371*1.54349*1.54372*1.54316
01/16/2014 17:35:00*1.54349*1.54321*1.54384*1.54321
01/16/2014 17:40:00*1.54321*1.54342*1.54349*1.54303
01/16/2014 17:45:00*1.54342*1.5438*1.54386*1.54335
01/16/2014 17:50:00*1.5438*1.54412*1.5442*1.54359
01/16/2014 17:55:00*1.54412*1.54418*1.54429*1.54392
01/16/2014 18:00:00*1.54418*1.54444*1.54449*1.54417
01/16/2014 18:05:00*1.54444*1.54438*1.54458*1.54421
01/16/2014 18:10:00*1.54438*1.5442*1.54438*1.54419
01/16/2014 18:15:00*1.5442*1.54426*1.54427*1.54418
01/16/2014 18:20:00*1.54426*1.54388*1.54426*1.54387
01/16/2014 18:25:00*1.54388*1.54414*1.54415*1.5438
01/16/2014 18:30:00*1.54414*1.54423*1.54425*1.5441
01/16/2014 18:35:00*1.54423*1.54374*1.54423*1.54374
01/16/2014 18:40:00*1.54374*1.54409*1.54426*1.54374
01/16/2014 18:45:00*1.54409*1.54417*1.5442*1.54402
01/16/2014 18:50:00*1.54417*1.54433*1.54442*1.5441
01/16/2014 18:55:00*1.54433*1.5437*1.54433*1.5437
01/16/2014 19:00:00*1.5437*1.54352*1.5438*1.54352
01/16/2014 19:05:00*1.54352*1.54319*1.54366*1.54314
01/16/2014 19:10:00*1.54319*1.54233*1.54319*1.54222
01/16/2014 19:15:00*1.54233*1.54231*1.54246*1.54199
01/16/2014 19:20:00*1.54231*1.54272*1.54273*1.54225
01/16/2014 19:25:00*1.54272*1.54287*1.54327*1.54267
01/16/2014 19:30:00*1.54287*1.54292*1.54349*1.54271
01/16/2014 19:35:00*1.54292*1.54356*1.54358*1.54287
01/16/2014 19:40:00*1.54356*1.5436*1.54368*1.54347
01/16/2014 19:45:00*1.5436*1.54338*1.54363*1.54338
01/16/2014 19:50:00*1.54338*1.54345*1.54362*1.54336
01/16/2014 19:55:00*1.54345*1.54358*1.54369*1.54314
01/16/2014 20:00:00*1.54358*1.54391*1.54399*1.54349
01/16/2014 20:05:00*1.54391*1.54375*1.54401*1.54365
01/16/2014 20:10:00*1.54375*1.54399*1.54399*1.54349
01/16/2014 20:15:00*1.54399*1.54323*1.54399*1.54309
01/16/2014 20:20:00*1.54323*1.54304*1.54324*1.54286
01/16/2014 20:25:00*1.54304*1.54325*1.54339*1.54297
01/16/2014 20:30:00*1.54325*1.5432*1.54334*1.54297
01/16/2014 20:35:00*1.5432*1.54307*1.54356*1.543
01/16/2014 20:40:00*1.54307*1.54296*1.54313*1.54279
01/16/2014 20:45:00*1.54296*1.54281*1.54312*1.54276
01/16/2014 20:50:00*1.54281*1.54266*1.54281*1.54236
01/16/2014 20:55:00*1.54266*1.54276*1.54326*1.54263
01/16/2014 21:00:00*1.54276*1.54307*1.54322*1.54276
01/16/2014 21:05:00*1.54307*1.54467*1.54474*1.543
01/16/2014 21:10:00*1.54467*1.5443*1.54517*1.54424
01/16/2014 21:15:00*1.5443*1.54518*1.54545*1.5443
01/16/2014 21:20:00*1.54518*1.54552*1.54565*1.54515
01/16/2014 21:25:00*1.54552*1.54617*1.54645*1.54552
01/16/2014 21:30:00*1.54617*1.54598*1.54622*1.54583
01/16/2014 21:35:00*1.54598*1.54559*1.54614*1.54559
01/16/2014 21:40:00*1.54559*1.54568*1.54568*1.54524
01/16/2014 21:45:00*1.54568*1.54549*1.54588*1.54539
01/16/2014 21:50:00*1.54549*1.54568*1.54572*1.5454
01/16/2014 21:55:00*1.54568*1.54625*1.5463*1.54568
01/16/2014 22:00:00*1.54625*1.54587*1.54641*1.54574
01/16/2014 22:05:00*1.54587*1.54619*1.54637*1.54556
01/16/2014 22:10:00*1.54619*1.54607*1.5463*1.54594
01/16/2014 22:15:00*1.54607*1.54604*1.54642*1.54595
01/16/2014 22:20:00*1.54604*1.54655*1.54658*1.54604
01/16/2014 22:25:00*1.54655*1.54596*1.54656*1.54596
01/16/2014 22:30:00*1.54596*1.54552*1.54596*1.54543
01/16/2014 22:35:00*1.54552*1.54491*1.54557*1.54476
01/16/2014 22:40:00*1.54491*1.54466*1.54491*1.54466
01/16/2014 22:45:00*1.54466*1.54471*1.54476*1.54452
01/16/2014 22:50:00*1.54471*1.54409*1.54471*1.54391
01/16/2014 22:55:00*1.54409*1.54473*1.54484*1.54403
01/16/2014 23:00:00*1.54473*1.54345*1.54474*1.54321
01/16/2014 23:05:00*1.54345*1.54394*1.5441*1.54336
01/16/2014 23:10:00*1.54394*1.54431*1.54431*1.54385
01/16/2014 23:15:00*1.54431*1.54468*1.54498*1.54416
01/16/2014 23:20:00*1.54468*1.545*1.54507*1.54468
01/16/2014 23:25:00*1.545*1.54509*1.54512*1.54485
01/16/2014 23:30:00*1.54509*1.54489*1.54509*1.54475
01/16/2014 23:35:00*1.54489*1.54423*1.54489*1.54416
01/16/2014 23:40:00*1.54423*1.54422*1.54464*1.54421
01/16/2014 23:45:00*1.54422*1.54423*1.54434*1.54422
01/16/2014 23:50:00*1.54423*1.54442*1.54443*1.54419
01/16/2014 23:55:00*1.54442*1.54401*1.5446*1.54401
01/17/2014 00:05:00*1.54326*1.5438*1.5438*1.54279
01/17/2014 00:10:00*1.5438*1.54385*1.54401*1.54369
01/17/2014 00:15:00*1.54385*1.54351*1.54385*1.54344
01/17/2014 00:20:00*1.54351*1.54413*1.54415*1.5435
01/17/2014 00:25:00*1.54413*1.54423*1.54441*1.54407
01/17/2014 00:30:00*1.54423*1.54429*1.54443*1.54371
01/17/2014 00:35:00*1.54429*1.54385*1.54445*1.54385
01/17/2014 00:40:00*1.54385*1.54432*1.54436*1.54375
01/17/2014 00:45:00*1.54432*1.54407*1.54442*1.54406
01/17/2014 00:50:00*1.54407*1.54415*1.54424*1.54394
01/17/2014 00:55:00*1.54415*1.54401*1.54423*1.54401
01/17/2014 01:00:00*1.54401*1.54393*1.54417*1.54383
01/17/2014 01:05:00*1.54393*1.54451*1.54451*1.54388
01/17/2014 01:10:00*1.54451*1.54463*1.54477*1.5445
01/17/2014 01:15:00*1.54463*1.5445*1.54464*1.54441
01/17/2014 01:20:00*1.5445*1.54464*1.54479*1.5445
01/17/2014 01:25:00*1.54464*1.54479*1.54496*1.54446
01/17/2014 01:30:00*1.54479*1.5449*1.54502*1.54473
01/17/2014 01:35:00*1.5449*1.54547*1.54562*1.54478
01/17/2014 01:40:00*1.54547*1.5455*1.54591*1.54535
01/17/2014 01:45:00*1.5455*1.54452*1.54563*1.54451
01/17/2014 01:50:00*1.54452*1.54484*1.54497*1.54452
01/17/2014 01:55:00*1.54484*1.54526*1.54538*1.54484
01/17/2014 02:00:00*1.54526*1.54544*1.54554*1.54523
01/17/2014 02:05:00*1.54544*1.54578*1.5461*1.54525
01/17/2014 02:10:00*1.54578*1.54554*1.54602*1.54542
01/17/2014 02:15:00*1.54554*1.54519*1.54554*1.54484
01/17/2014 02:20:00*1.54519*1.54552*1.54559*1.54511
01/17/2014 02:25:00*1.54552*1.54526*1.54554*1.54467
01/17/2014 02:30:00*1.54526*1.54473*1.54541*1.54468
01/17/2014 02:35:00*1.54473*1.54446*1.54498*1.54428
01/17/2014 02:40:00*1.54446*1.54481*1.54482*1.54429
01/17/2014 02:45:00*1.54481*1.54441*1.54499*1.54388
01/17/2014 02:50:00*1.54441*1.54368*1.54477*1.54362
01/17/2014 02:55:00*1.54368*1.54298*1.54406*1.54294
01/17/2014 03:00:00*1.54298*1.54282*1.54307*1.54237
01/17/2014 03:05:00*1.54282*1.54337*1.54341*1.54273
01/17/2014 03:10:00*1.54337*1.54344*1.54388*1.54323
01/17/2014 03:15:00*1.54344*1.54374*1.54384*1.54314
01/17/2014 03:20:00*1.54374*1.54418*1.54423*1.54369
01/17/2014 03:25:00*1.54418*1.54452*1.54479*1.54408
01/17/2014 03:30:00*1.54452*1.5446*1.5447*1.54434
01/17/2014 03:35:00*1.5446*1.54447*1.54512*1.54432
01/17/2014 03:40:00*1.54447*1.54433*1.54486*1.544
01/17/2014 03:45:00*1.54433*1.54409*1.54449*1.54402
01/17/2014 03:50:00*1.54409*1.54455*1.54455*1.54377
01/17/2014 03:55:00*1.54455*1.54405*1.54458*1.54395
01/17/2014 04:00:00*1.54405*1.54429*1.54479*1.54403
01/17/2014 04:05:00*1.54429*1.54466*1.54506*1.54425
01/17/2014 04:10:00*1.54466*1.5451*1.54529*1.54466
01/17/2014 04:15:00*1.5451*1.54597*1.54641*1.54508
01/17/2014 04:20:00*1.54597*1.5455*1.54625*1.54547
01/17/2014 04:25:00*1.5455*1.54546*1.54594*1.5453
01/17/2014 04:30:00*1.54546*1.54559*1.54592*1.54525
01/17/2014 04:35:00*1.54559*1.54544*1.54628*1.54495
01/17/2014 04:40:00*1.54544*1.54615*1.54665*1.54544
01/17/2014 04:45:00*1.54615*1.54632*1.54671*1.54587
01/17/2014 04:50:00*1.54632*1.54705*1.54754*1.54624
01/17/2014 04:55:00*1.54705*1.54723*1.54761*1.54656
01/17/2014 05:00:00*1.54723*1.54667*1.54768*1.54667
01/17/2014 05:05:00*1.54667*1.54677*1.54696*1.54639
01/17/2014 05:10:00*1.54677*1.54693*1.54716*1.54659
01/17/2014 05:15:00*1.54693*1.54624*1.54723*1.54619
01/17/2014 05:20:00*1.54624*1.54512*1.54631*1.54505
01/17/2014 05:25:00*1.54512*1.54491*1.54542*1.5447
01/17/2014 05:30:00*1.54491*1.54544*1.54547*1.54474
01/17/2014 05:35:00*1.54544*1.54514*1.54587*1.54512
01/17/2014 05:40:00*1.54514*1.54555*1.54559*1.54512
01/17/2014 05:45:00*1.54555*1.54503*1.54562*1.54497
01/17/2014 05:50:00*1.54503*1.54486*1.54574*1.54457
01/17/2014 05:55:00*1.54486*1.54507*1.54523*1.54481
01/17/2014 06:00:00*1.54507*1.54548*1.54558*1.545
01/17/2014 06:05:00*1.54548*1.5459*1.54594*1.54542
01/17/2014 06:10:00*1.5459*1.5456*1.54593*1.54553
01/17/2014 06:15:00*1.5456*1.54636*1.54637*1.54555
01/17/2014 06:20:00*1.54636*1.54587*1.54644*1.54585
01/17/2014 06:25:00*1.54587*1.54572*1.5462*1.54572
01/17/2014 06:30:00*1.54572*1.546*1.546*1.54558
01/17/2014 06:35:00*1.546*1.54602*1.54607*1.54582
01/17/2014 06:40:00*1.54602*1.54577*1.54643*1.54572
01/17/2014 06:45:00*1.54577*1.5464*1.5464*1.54562
01/17/2014 06:50:00*1.5464*1.54699*1.54727*1.54632
01/17/2014 06:55:00*1.54699*1.54705*1.54715*1.5465
01/17/2014 07:00:00*1.54705*1.54631*1.54728*1.54618
01/17/2014 07:05:00*1.54631*1.54668*1.5468*1.54623
01/17/2014 07:10:00*1.54668*1.54696*1.54712*1.54636
01/17/2014 07:15:00*1.54696*1.54676*1.54712*1.54659
01/17/2014 07:20:00*1.54676*1.54665*1.54679*1.54661
01/17/2014 07:25:00*1.54665*1.54591*1.54667*1.5458
01/17/2014 07:30:00*1.54591*1.54568*1.5462*1.54553
01/17/2014 07:35:00*1.54568*1.54573*1.54605*1.54562
01/17/2014 07:40:00*1.54573*1.54492*1.54573*1.54481
01/17/2014 07:45:00*1.54492*1.54553*1.54559*1.54492
01/17/2014 07:50:00*1.54553*1.54524*1.54581*1.54511
01/17/2014 07:55:00*1.54524*1.54505*1.54545*1.54489
01/17/2014 08:00:00*1.54505*1.54555*1.54557*1.54497
01/17/2014 08:05:00*1.54555*1.54563*1.54606*1.54543
01/17/2014 08:10:00*1.54563*1.54587*1.54597*1.54542
01/17/2014 08:15:00*1.54587*1.54532*1.54635*1.54523
01/17/2014 08:20:00*1.54532*1.54463*1.54542*1.5435
01/17/2014 08:25:00*1.54463*1.54443*1.54463*1.54365
01/17/2014 08:30:00*1.54443*1.54438*1.5453*1.54437
01/17/2014 08:35:00*1.54438*1.54424*1.54519*1.54358
01/17/2014 08:40:00*1.54424*1.54381*1.54436*1.54344
01/17/2014 08:45:00*1.54381*1.54442*1.54456*1.54367
01/17/2014 08:50:00*1.54442*1.54422*1.54449*1.54388
01/17/2014 08:55:00*1.54422*1.54371*1.54436*1.54358
01/17/2014 09:00:00*1.54371*1.54344*1.54378*1.54301
01/17/2014 09:05:00*1.54344*1.54285*1.54373*1.54272
01/17/2014 09:10:00*1.54285*1.54402*1.54412*1.54285
01/17/2014 09:15:00*1.54402*1.54333*1.54424*1.54331
01/17/2014 09:20:00*1.54333*1.54395*1.54475*1.54325
01/17/2014 09:25:00*1.54395*1.54403*1.54411*1.5437
01/17/2014 09:30:00*1.54403*1.54446*1.54462*1.54398
01/17/2014 09:35:00*1.54446*1.5443*1.54464*1.5442
01/17/2014 09:40:00*1.5443*1.54555*1.54555*1.54415
01/17/2014 09:45:00*1.54555*1.54522*1.54555*1.54509
01/17/2014 09:50:00*1.54522*1.54533*1.54591*1.54522
01/17/2014 09:55:00*1.54533*1.54493*1.54551*1.54472
01/17/2014 10:00:00*1.54493*1.54572*1.54576*1.54411
01/17/2014 10:05:00*1.54572*1.54775*1.54824*1.54571
01/17/2014 10:10:00*1.54775*1.54674*1.54781*1.54582
01/17/2014 10:15:00*1.54674*1.54584*1.54754*1.54572
01/17/2014 10:20:00*1.54584*1.54531*1.54668*1.5452
01/17/2014 10:25:00*1.54531*1.54519*1.54539*1.54436
01/17/2014 10:30:00*1.54519*1.54603*1.54654*1.54505
01/17/2014 10:35:00*1.54603*1.54577*1.54651*1.54574
01/17/2014 10:40:00*1.54577*1.54563*1.54644*1.54555
01/17/2014 10:45:00*1.54563*1.54503*1.54564*1.54495
01/17/2014 10:50:00*1.54503*1.54392*1.54514*1.54384
01/17/2014 10:55:00*1.54392*1.54357*1.54431*1.5435
01/17/2014 11:00:00*1.54357*1.54304*1.54403*1.54274
01/17/2014 11:05:00*1.54304*1.54357*1.54365*1.54292
01/17/2014 11:10:00*1.54357*1.5439*1.54423*1.5433
01/17/2014 11:15:00*1.5439*1.54459*1.54466*1.54383
01/17/2014 11:20:00*1.54459*1.54377*1.5446*1.54376
01/17/2014 11:25:00*1.54377*1.5437*1.5441*1.54336
01/17/2014 11:30:00*1.5437*1.54364*1.54383*1.54336
01/17/2014 11:35:00*1.54364*1.54361*1.54399*1.54338
01/17/2014 11:40:00*1.54361*1.54368*1.54403*1.54355
01/17/2014 11:45:00*1.54368*1.54367*1.54401*1.54337
01/17/2014 11:50:00*1.54367*1.54376*1.54386*1.54303
01/17/2014 11:55:00*1.54376*1.54342*1.54395*1.54321
01/17/2014 12:00:00*1.54342*1.54391*1.54391*1.54338
01/17/2014 12:05:00*1.54391*1.54272*1.54438*1.54272
01/17/2014 12:10:00*1.54272*1.54305*1.54354*1.5423
01/17/2014 12:15:00*1.54305*1.54341*1.54354*1.54297
01/17/2014 12:20:00*1.54341*1.54336*1.54368*1.54315
01/17/2014 12:25:00*1.54336*1.54334*1.54342*1.54304
01/17/2014 12:30:00*1.54334*1.54301*1.54386*1.54252
01/17/2014 12:35:00*1.54301*1.54264*1.54321*1.54247
01/17/2014 12:40:00*1.54264*1.54277*1.54335*1.54239
01/17/2014 12:45:00*1.54277*1.54213*1.54304*1.54198
01/17/2014 12:50:00*1.54213*1.54308*1.54308*1.54213
01/17/2014 12:55:00*1.54308*1.54344*1.54388*1.54274
01/17/2014 13:00:00*1.54344*1.54302*1.54365*1.543
01/17/2014 13:05:00*1.54302*1.54271*1.54325*1.54219
01/17/2014 13:10:00*1.54271*1.54182*1.5429*1.54167
01/17/2014 13:15:00*1.54182*1.54176*1.54227*1.54175
01/17/2014 13:20:00*1.54176*1.54228*1.54228*1.54174
01/17/2014 13:25:00*1.54228*1.54216*1.54248*1.54172
01/17/2014 13:30:00*1.54216*1.54182*1.54236*1.5418
01/17/2014 13:35:00*1.54182*1.54209*1.54232*1.54178
01/17/2014 13:40:00*1.54209*1.54208*1.54245*1.542
01/17/2014 13:45:00*1.54208*1.54219*1.54221*1.54187
01/17/2014 13:50:00*1.54219*1.54141*1.54219*1.54127
01/17/2014 13:55:00*1.54141*1.54144*1.54158*1.54094
01/17/2014 14:00:00*1.54144*1.54142*1.54155*1.54118
01/17/2014 14:05:00*1.54142*1.54171*1.54178*1.54138
01/17/2014 14:10:00*1.54171*1.54148*1.5419*1.54133
01/17/2014 14:15:00*1.54148*1.54203*1.54206*1.54148
01/17/2014 14:20:00*1.54203*1.54174*1.54205*1.54167
01/17/2014 14:25:00*1.54174*1.54199*1.54202*1.54162
01/17/2014 14:30:00*1.54199*1.5428*1.54281*1.54199
01/17/2014 14:35:00*1.5428*1.5427*1.54292*1.54263
01/17/2014 14:40:00*1.5427*1.54285*1.54311*1.5427
01/17/2014 14:45:00*1.54285*1.54294*1.54296*1.54279
01/17/2014 14:50:00*1.54294*1.54252*1.54294*1.54252
01/17/2014 14:55:00*1.54252*1.54255*1.54261*1.54234
01/17/2014 15:00:00*1.54255*1.5428*1.54295*1.54227
01/17/2014 15:05:00*1.5428*1.54218*1.54299*1.54218
01/17/2014 15:10:00*1.54218*1.54193*1.54218*1.54179
01/17/2014 15:15:00*1.54193*1.54199*1.54233*1.5419
01/17/2014 15:20:00*1.54199*1.5424*1.5424*1.54193
01/17/2014 15:25:00*1.5424*1.54217*1.54241*1.542
01/17/2014 15:30:00*1.54217*1.54226*1.54254*1.54217
01/17/2014 15:35:00*1.54226*1.54245*1.54263*1.54224
01/17/2014 15:40:00*1.54245*1.54196*1.54258*1.54187
01/17/2014 15:45:00*1.54196*1.54144*1.54196*1.54133
01/17/2014 15:50:00*1.54144*1.5413*1.54168*1.54127
01/17/2014 15:55:00*1.5413*1.5413*1.54147*1.54121
01/17/2014 16:00:00*1.5413*1.54183*1.54183*1.54112
01/17/2014 16:05:00*1.54183*1.54228*1.54262*1.5418
01/17/2014 16:10:00*1.54228*1.54158*1.54264*1.54158
01/17/2014 16:15:00*1.54158*1.54148*1.54179*1.54095
01/17/2014 16:20:00*1.54148*1.54158*1.54168*1.54129
01/17/2014 16:25:00*1.54158*1.54166*1.54256*1.54158
01/17/2014 16:30:00*1.54166*1.54126*1.54207*1.54116
01/17/2014 16:35:00*1.54126*1.54188*1.54193*1.54123
01/17/2014 16:40:00*1.54188*1.54206*1.54233*1.54175
01/17/2014 16:45:00*1.54206*1.54167*1.54211*1.54159
01/17/2014 16:50:00*1.54167*1.5416*1.54183*1.54152
01/17/2014 16:55:00*1.5416*1.54176*1.54212*1.54159
