01/15/2014 17:05:00*1.5256*1.52543*1.52571*1.52525
01/15/2014 17:10:00*1.52543*1.52612*1.52612*1.52543
01/15/2014 17:15:00*1.52612*1.52607*1.52659*1.52585
01/15/2014 17:20:00*1.52607*1.52635*1.52662*1.52586
01/15/2014 17:25:00*1.52635*1.52646*1.52682*1.52635
01/15/2014 17:30:00*1.52646*1.52655*1.52699*1.52639
01/15/2014 17:35:00*1.52655*1.52668*1.52711*1.52641
01/15/2014 17:40:00*1.52668*1.52717*1.52734*1.52662
01/15/2014 17:45:00*1.52717*1.52744*1.52795*1.52707
01/15/2014 17:50:00*1.52744*1.52716*1.52756*1.52674
01/15/2014 17:55:00*1.52716*1.52715*1.52718*1.52713
01/15/2014 18:00:00*1.52715*1.52753*1.52766*1.52699
01/15/2014 18:05:00*1.52753*1.52687*1.52753*1.52677
01/15/2014 18:10:00*1.52687*1.52686*1.5271*1.52674
01/15/2014 18:15:00*1.52686*1.52735*1.52784*1.52684
01/15/2014 18:20:00*1.52735*1.52714*1.5279*1.52701
01/15/2014 18:25:00*1.52714*1.52692*1.52749*1.52686
01/15/2014 18:30:00*1.52692*1.52738*1.52783*1.52684
01/15/2014 18:35:00*1.52738*1.52732*1.52749*1.52691
01/15/2014 18:40:00*1.52732*1.52749*1.52758*1.52717
01/15/2014 18:45:00*1.52749*1.5272*1.52749*1.5272
01/15/2014 18:50:00*1.5272*1.52688*1.5272*1.52666
01/15/2014 18:55:00*1.52688*1.52709*1.5271*1.52688
01/15/2014 19:00:00*1.52709*1.52714*1.52724*1.52703
01/15/2014 19:05:00*1.52714*1.52752*1.52752*1.52704
01/15/2014 19:10:00*1.52752*1.52814*1.52848*1.52729
01/15/2014 19:15:00*1.52814*1.52836*1.52857*1.52808
01/15/2014 19:20:00*1.52836*1.52844*1.52865*1.52822
01/15/2014 19:25:00*1.52844*1.52801*1.52845*1.52798
01/15/2014 19:30:00*1.52801*1.52788*1.52872*1.52778
01/15/2014 19:35:00*1.52788*1.54069*1.54069*1.5274
01/15/2014 19:40:00*1.54069*1.54101*1.54217*1.53967
01/15/2014 19:45:00*1.54101*1.54052*1.54269*1.54052
01/15/2014 19:50:00*1.54052*1.5423*1.54267*1.54021
01/15/2014 19:55:00*1.5423*1.54206*1.54335*1.54199
01/15/2014 20:00:00*1.54206*1.54212*1.54348*1.54184
01/15/2014 20:05:00*1.54212*1.54432*1.54439*1.54212
01/15/2014 20:10:00*1.54432*1.54546*1.54695*1.5442
01/15/2014 20:15:00*1.54546*1.54444*1.54575*1.54383
01/15/2014 20:20:00*1.54444*1.54405*1.54483*1.54395
01/15/2014 20:25:00*1.54405*1.54515*1.5453*1.54396
01/15/2014 20:30:00*1.54515*1.54582*1.54588*1.54494
01/15/2014 20:35:00*1.54582*1.54644*1.54706*1.54574
01/15/2014 20:40:00*1.54644*1.54548*1.54652*1.5453
01/15/2014 20:45:00*1.54548*1.54504*1.54548*1.54483
01/15/2014 20:50:00*1.54504*1.54451*1.54527*1.54443
01/15/2014 20:55:00*1.54451*1.54508*1.54524*1.54442
01/15/2014 21:00:00*1.54508*1.54647*1.54703*1.54508
01/15/2014 21:05:00*1.54647*1.54644*1.54752*1.54637
01/15/2014 21:10:00*1.54644*1.54615*1.54705*1.54606
01/15/2014 21:15:00*1.54615*1.54628*1.5466*1.54589
01/15/2014 21:20:00*1.54628*1.54619*1.54724*1.54619
01/15/2014 21:25:00*1.54619*1.54645*1.54678*1.54558
01/15/2014 21:30:00*1.54645*1.5459*1.54647*1.5455
01/15/2014 21:35:00*1.5459*1.54583*1.54613*1.54582
01/15/2014 21:40:00*1.54583*1.54572*1.54594*1.54566
01/15/2014 21:45:00*1.54572*1.54557*1.54573*1.54518
01/15/2014 21:50:00*1.54557*1.54489*1.54576*1.54489
01/15/2014 21:55:00*1.54489*1.54529*1.54531*1.54488
01/15/2014 22:00:00*1.54529*1.54546*1.54557*1.54522
01/15/2014 22:05:00*1.54546*1.54548*1.54573*1.5453
01/15/2014 22:10:00*1.54548*1.54567*1.54597*1.54538
01/15/2014 22:15:00*1.54567*1.54552*1.54569*1.54523
01/15/2014 22:20:00*1.54552*1.5453*1.54552*1.54517
01/15/2014 22:25:00*1.5453*1.54516*1.54538*1.54507
01/15/2014 22:30:00*1.54516*1.54546*1.54546*1.54505
01/15/2014 22:35:00*1.54546*1.54566*1.54588*1.54543
01/15/2014 22:40:00*1.54566*1.54559*1.54586*1.54545
01/15/2014 22:45:00*1.54559*1.54561*1.54583*1.54556
01/15/2014 22:50:00*1.54561*1.5451*1.54564*1.54508
01/15/2014 22:55:00*1.5451*1.5451*1.54534*1.54499
01/15/2014 23:00:00*1.5451*1.54503*1.54516*1.54493
01/15/2014 23:05:00*1.54503*1.5449*1.54521*1.54479
01/15/2014 23:10:00*1.5449*1.54485*1.5452*1.54483
01/15/2014 23:15:00*1.54485*1.5452*1.54525*1.54474
01/15/2014 23:20:00*1.5452*1.54528*1.5454*1.5451
01/15/2014 23:25:00*1.54528*1.54513*1.54528*1.5448
01/15/2014 23:30:00*1.54513*1.54543*1.5455*1.54513
01/15/2014 23:35:00*1.54543*1.54529*1.54566*1.54522
01/15/2014 23:40:00*1.54529*1.54558*1.54563*1.54517
01/15/2014 23:45:00*1.54558*1.54505*1.54558*1.54505
01/15/2014 23:50:00*1.54505*1.54503*1.54518*1.54491
01/15/2014 23:55:00*1.54503*1.54486*1.54504*1.54466
01/16/2014 00:05:00*1.54522*1.54544*1.54548*1.54512
01/16/2014 00:10:00*1.54544*1.54555*1.54586*1.54543
01/16/2014 00:15:00*1.54555*1.54523*1.5456*1.54505
01/16/2014 00:20:00*1.54523*1.54542*1.54555*1.5451
01/16/2014 00:25:00*1.54542*1.54504*1.54544*1.545
01/16/2014 00:30:00*1.54504*1.54507*1.54543*1.54503
01/16/2014 00:35:00*1.54507*1.54471*1.54513*1.54471
01/16/2014 00:40:00*1.54471*1.54483*1.54491*1.54469
01/16/2014 00:45:00*1.54483*1.54515*1.54549*1.54482
01/16/2014 00:50:00*1.54515*1.54497*1.54519*1.54493
01/16/2014 00:55:00*1.54497*1.54535*1.54535*1.54497
01/16/2014 01:00:00*1.54535*1.54512*1.54575*1.54509
01/16/2014 01:05:00*1.54512*1.54502*1.54512*1.54462
01/16/2014 01:10:00*1.54502*1.54524*1.54544*1.54495
01/16/2014 01:15:00*1.54524*1.54564*1.54567*1.54517
01/16/2014 01:20:00*1.54564*1.54641*1.54643*1.5456
01/16/2014 01:25:00*1.54641*1.5464*1.54668*1.54609
01/16/2014 01:30:00*1.5464*1.54576*1.5464*1.54575
01/16/2014 01:35:00*1.54576*1.54574*1.54596*1.54549
01/16/2014 01:40:00*1.54574*1.54582*1.546*1.54562
01/16/2014 01:45:00*1.54582*1.54575*1.54611*1.54546
01/16/2014 01:50:00*1.54575*1.54617*1.5464*1.54526
01/16/2014 01:55:00*1.54617*1.54651*1.5469*1.54571
01/16/2014 02:00:00*1.54651*1.54643*1.5468*1.5457
01/16/2014 02:05:00*1.54643*1.54694*1.54699*1.54603
01/16/2014 02:10:00*1.54694*1.54603*1.54728*1.5459
01/16/2014 02:15:00*1.54603*1.54683*1.54717*1.54603
01/16/2014 02:20:00*1.54683*1.54602*1.54684*1.54549
01/16/2014 02:25:00*1.54602*1.54635*1.5473*1.54598
01/16/2014 02:30:00*1.54635*1.54647*1.5469*1.546
01/16/2014 02:35:00*1.54647*1.54608*1.54695*1.54605
01/16/2014 02:40:00*1.54608*1.54591*1.54609*1.54544
01/16/2014 02:45:00*1.54591*1.5459*1.54624*1.54559
01/16/2014 02:50:00*1.5459*1.54605*1.54605*1.54553
01/16/2014 02:55:00*1.54605*1.54518*1.5461*1.54502
01/16/2014 03:00:00*1.54518*1.54508*1.54524*1.54477
01/16/2014 03:05:00*1.54508*1.54549*1.54551*1.54493
01/16/2014 03:10:00*1.54549*1.54649*1.54668*1.54531
01/16/2014 03:15:00*1.54649*1.54716*1.5473*1.5464
01/16/2014 03:20:00*1.54716*1.54858*1.54908*1.54707
01/16/2014 03:25:00*1.54858*1.54925*1.54939*1.54837
01/16/2014 03:30:00*1.54925*1.54871*1.54945*1.54864
01/16/2014 03:35:00*1.54871*1.54885*1.54899*1.54847
01/16/2014 03:40:00*1.54885*1.54945*1.54945*1.54824
01/16/2014 03:45:00*1.54945*1.54886*1.54945*1.54869
01/16/2014 03:50:00*1.54886*1.54894*1.549*1.54857
01/16/2014 03:55:00*1.54894*1.54936*1.54976*1.54867
01/16/2014 04:00:00*1.54936*1.54857*1.54939*1.54854
01/16/2014 04:05:00*1.54857*1.54937*1.54937*1.54847
01/16/2014 04:10:00*1.54937*1.54975*1.54989*1.5492
01/16/2014 04:15:00*1.54975*1.55002*1.55015*1.54931
01/16/2014 04:20:00*1.55002*1.5503*1.55038*1.5497
01/16/2014 04:25:00*1.5503*1.54991*1.55064*1.54969
01/16/2014 04:30:00*1.54991*1.54996*1.55011*1.54958
01/16/2014 04:35:00*1.54996*1.55012*1.55025*1.54968
01/16/2014 04:40:00*1.55012*1.54967*1.55022*1.54944
01/16/2014 04:45:00*1.54967*1.54912*1.5497*1.54912
01/16/2014 04:50:00*1.54912*1.5489*1.54923*1.54851
01/16/2014 04:55:00*1.5489*1.54882*1.549*1.54854
01/16/2014 05:00:00*1.54882*1.54854*1.54929*1.54843
01/16/2014 05:05:00*1.54854*1.54771*1.54881*1.54771
01/16/2014 05:10:00*1.54771*1.54841*1.54862*1.54771
01/16/2014 05:15:00*1.54841*1.54945*1.54956*1.54829
01/16/2014 05:20:00*1.54945*1.5496*1.54992*1.54929
01/16/2014 05:25:00*1.5496*1.54876*1.55002*1.54873
01/16/2014 05:30:00*1.54876*1.54931*1.54947*1.5487
01/16/2014 05:35:00*1.54931*1.54909*1.54959*1.54874
01/16/2014 05:40:00*1.54909*1.54966*1.54967*1.54899
01/16/2014 05:45:00*1.54966*1.54951*1.55004*1.54944
01/16/2014 05:50:00*1.54951*1.54981*1.55035*1.54951
01/16/2014 05:55:00*1.54981*1.54971*1.55006*1.54942
01/16/2014 06:00:00*1.54971*1.54904*1.54972*1.5488
01/16/2014 06:05:00*1.54904*1.54871*1.54909*1.54827
01/16/2014 06:10:00*1.54871*1.54843*1.549*1.54805
01/16/2014 06:15:00*1.54843*1.54947*1.5495*1.54843
01/16/2014 06:20:00*1.54947*1.54958*1.54982*1.54934
01/16/2014 06:25:00*1.54958*1.54908*1.54966*1.54902
01/16/2014 06:30:00*1.54908*1.54915*1.54925*1.5486
01/16/2014 06:35:00*1.54915*1.54925*1.54978*1.54914
01/16/2014 06:40:00*1.54925*1.5494*1.54948*1.54899
01/16/2014 06:45:00*1.5494*1.54908*1.54951*1.5489
01/16/2014 06:50:00*1.54908*1.5485*1.54908*1.5485
01/16/2014 06:55:00*1.5485*1.54867*1.54868*1.54829
01/16/2014 07:00:00*1.54867*1.54897*1.54911*1.54843
01/16/2014 07:05:00*1.54897*1.54894*1.54911*1.54853
01/16/2014 07:10:00*1.54894*1.54867*1.54917*1.54841
01/16/2014 07:15:00*1.54867*1.54868*1.54914*1.5485
01/16/2014 07:20:00*1.54868*1.54939*1.54941*1.54823
01/16/2014 07:25:00*1.54939*1.54909*1.54941*1.54895
01/16/2014 07:30:00*1.54909*1.54901*1.54948*1.54892
01/16/2014 07:35:00*1.54901*1.54875*1.54911*1.54856
01/16/2014 07:40:00*1.54875*1.54869*1.54882*1.54802
01/16/2014 07:45:00*1.54869*1.54899*1.54924*1.54866
01/16/2014 07:50:00*1.54899*1.54828*1.54912*1.54816
01/16/2014 07:55:00*1.54828*1.54771*1.54839*1.54749
01/16/2014 08:00:00*1.54771*1.54632*1.54774*1.54597
01/16/2014 08:05:00*1.54632*1.54661*1.54711*1.54627
01/16/2014 08:10:00*1.54661*1.54657*1.54685*1.54641
01/16/2014 08:15:00*1.54657*1.54567*1.54673*1.54567
01/16/2014 08:20:00*1.54567*1.54656*1.5466*1.54559
01/16/2014 08:25:00*1.54656*1.5472*1.54733*1.54656
01/16/2014 08:30:00*1.5472*1.5471*1.54762*1.54705
01/16/2014 08:35:00*1.5471*1.54805*1.54813*1.54576
01/16/2014 08:40:00*1.54805*1.54656*1.5484*1.54643
01/16/2014 08:45:00*1.54656*1.54717*1.54754*1.54602
01/16/2014 08:50:00*1.54717*1.5473*1.54801*1.54699
01/16/2014 08:55:00*1.5473*1.54736*1.54753*1.54649
01/16/2014 09:00:00*1.54736*1.54746*1.54776*1.54711
01/16/2014 09:05:00*1.54746*1.54894*1.54897*1.54746
01/16/2014 09:10:00*1.54894*1.54863*1.55007*1.54858
01/16/2014 09:15:00*1.54863*1.54899*1.54899*1.54836
01/16/2014 09:20:00*1.54899*1.54887*1.54923*1.54873
01/16/2014 09:25:00*1.54887*1.54872*1.54923*1.54853
01/16/2014 09:30:00*1.54872*1.54828*1.54889*1.54827
01/16/2014 09:35:00*1.54828*1.54804*1.5486*1.54758
01/16/2014 09:40:00*1.54804*1.54832*1.54853*1.54793
01/16/2014 09:45:00*1.54832*1.5475*1.5485*1.54744
01/16/2014 09:50:00*1.5475*1.54705*1.54777*1.5469
01/16/2014 09:55:00*1.54705*1.54807*1.54812*1.54701
01/16/2014 10:00:00*1.54807*1.54781*1.54846*1.54763
01/16/2014 10:05:00*1.54781*1.54866*1.54869*1.5472
01/16/2014 10:10:00*1.54866*1.54761*1.54866*1.54749
01/16/2014 10:15:00*1.54761*1.5461*1.54769*1.54594
01/16/2014 10:20:00*1.5461*1.54563*1.54667*1.54545
01/16/2014 10:25:00*1.54563*1.54522*1.54601*1.54483
01/16/2014 10:30:00*1.54522*1.54512*1.54546*1.54468
01/16/2014 10:35:00*1.54512*1.54712*1.54721*1.54502
01/16/2014 10:40:00*1.54712*1.54685*1.54751*1.54657
01/16/2014 10:45:00*1.54685*1.54681*1.54713*1.54615
01/16/2014 10:50:00*1.54681*1.54732*1.54765*1.5468
01/16/2014 10:55:00*1.54732*1.5462*1.54774*1.54619
01/16/2014 11:00:00*1.5462*1.5442*1.54655*1.54399
01/16/2014 11:05:00*1.5442*1.54422*1.54498*1.54417
01/16/2014 11:10:00*1.54422*1.54467*1.54519*1.54417
01/16/2014 11:15:00*1.54467*1.54423*1.54483*1.54422
01/16/2014 11:20:00*1.54423*1.54457*1.54466*1.54423
01/16/2014 11:25:00*1.54457*1.5448*1.54489*1.5442
01/16/2014 11:30:00*1.5448*1.54502*1.5451*1.54453
01/16/2014 11:35:00*1.54502*1.54487*1.54516*1.54474
01/16/2014 11:40:00*1.54487*1.54491*1.54503*1.54454
01/16/2014 11:45:00*1.54491*1.54497*1.545*1.54444
01/16/2014 11:50:00*1.54497*1.54481*1.54501*1.54459
01/16/2014 11:55:00*1.54481*1.54511*1.54516*1.54464
01/16/2014 12:00:00*1.54511*1.54492*1.54513*1.54468
01/16/2014 12:05:00*1.54492*1.54356*1.54502*1.54356
01/16/2014 12:10:00*1.54356*1.5427*1.54378*1.54265
01/16/2014 12:15:00*1.5427*1.54305*1.54333*1.54255
01/16/2014 12:20:00*1.54305*1.54364*1.54368*1.54286
01/16/2014 12:25:00*1.54364*1.54319*1.54379*1.54315
01/16/2014 12:30:00*1.54319*1.54215*1.54327*1.54214
01/16/2014 12:35:00*1.54215*1.54258*1.54282*1.54215
01/16/2014 12:40:00*1.54258*1.54245*1.54259*1.54225
01/16/2014 12:45:00*1.54245*1.54285*1.54286*1.54228
01/16/2014 12:50:00*1.54285*1.54308*1.54308*1.54279
01/16/2014 12:55:00*1.54308*1.54337*1.54347*1.54308
01/16/2014 13:00:00*1.54337*1.54294*1.54356*1.54291
01/16/2014 13:05:00*1.54294*1.5428*1.54343*1.5428
01/16/2014 13:10:00*1.5428*1.54294*1.54294*1.54256
01/16/2014 13:15:00*1.54294*1.54341*1.54373*1.54294
01/16/2014 13:20:00*1.54341*1.54355*1.54361*1.54331
01/16/2014 13:25:00*1.54355*1.5431*1.54355*1.5431
01/16/2014 13:30:00*1.5431*1.54315*1.54328*1.54295
01/16/2014 13:35:00*1.54315*1.54372*1.54375*1.54312
01/16/2014 13:40:00*1.54372*1.54368*1.54385*1.54361
01/16/2014 13:45:00*1.54368*1.54373*1.54395*1.54368
01/16/2014 13:50:00*1.54373*1.54433*1.54433*1.54361
01/16/2014 13:55:00*1.54433*1.54421*1.54459*1.54412
01/16/2014 14:00:00*1.54421*1.54423*1.54442*1.5442
01/16/2014 14:05:00*1.54423*1.54425*1.5444*1.54387
01/16/2014 14:10:00*1.54425*1.54392*1.54438*1.54388
01/16/2014 14:15:00*1.54392*1.54349*1.54405*1.54341
01/16/2014 14:20:00*1.54349*1.54353*1.54357*1.54307
01/16/2014 14:25:00*1.54353*1.54321*1.54355*1.54303
01/16/2014 14:30:00*1.54321*1.54348*1.54357*1.54318
01/16/2014 14:35:00*1.54348*1.54352*1.54383*1.54325
01/16/2014 14:40:00*1.54352*1.54377*1.5438*1.54341
01/16/2014 14:45:00*1.54377*1.54398*1.54441*1.54374
01/16/2014 14:50:00*1.54398*1.54408*1.54428*1.54392
01/16/2014 14:55:00*1.54408*1.54426*1.54451*1.54385
01/16/2014 15:00:00*1.54426*1.54434*1.54471*1.54419
01/16/2014 15:05:00*1.54434*1.54433*1.54439*1.54406
01/16/2014 15:10:00*1.54433*1.54429*1.54438*1.54411
01/16/2014 15:15:00*1.54429*1.54444*1.54444*1.54409
01/16/2014 15:20:00*1.54444*1.54448*1.54467*1.54441
01/16/2014 15:25:00*1.54448*1.54455*1.54489*1.54444
01/16/2014 15:30:00*1.54455*1.54417*1.54457*1.54412
01/16/2014 15:35:00*1.54417*1.54415*1.5444*1.54415
01/16/2014 15:40:00*1.54415*1.54449*1.54453*1.54414
01/16/2014 15:45:00*1.54449*1.54415*1.54458*1.54415
01/16/2014 15:50:00*1.54415*1.54458*1.54467*1.54415
01/16/2014 15:55:00*1.54458*1.54472*1.54487*1.54445
01/16/2014 16:00:00*1.54472*1.54362*1.54477*1.5434
01/16/2014 16:05:00*1.54362*1.54399*1.54416*1.54328
01/16/2014 16:10:00*1.54399*1.544*1.54402*1.54344
01/16/2014 16:15:00*1.544*1.54388*1.544*1.54379
01/16/2014 16:20:00*1.54388*1.54365*1.54398*1.54348
01/16/2014 16:25:00*1.54365*1.54355*1.5437*1.54318
01/16/2014 16:30:00*1.54355*1.54338*1.5436*1.54333
01/16/2014 16:35:00*1.54338*1.54365*1.54379*1.54332
01/16/2014 16:40:00*1.54365*1.54352*1.54365*1.54327
01/16/2014 16:45:00*1.54352*1.54359*1.54373*1.54338
01/16/2014 16:50:00*1.54359*1.54354*1.54383*1.54353
01/16/2014 16:55:00*1.54354*1.54376*1.54386*1.54339
01/16/2014 17:00:00*1.54376*1.54364*1.54391*1.54347
