01/14/2014 17:05:00*1.52523*1.52562*1.52562*1.52508
01/14/2014 17:10:00*1.52562*1.52564*1.52591*1.52543
01/14/2014 17:15:00*1.52564*1.52575*1.52655*1.52554
01/14/2014 17:20:00*1.52575*1.52566*1.52594*1.52566
01/14/2014 17:25:00*1.52566*1.52587*1.52609*1.52536
01/14/2014 17:30:00*1.52587*1.52621*1.5263*1.52587
01/14/2014 17:35:00*1.52621*1.5263*1.52718*1.52608
01/14/2014 17:40:00*1.5263*1.527*1.527*1.52613
01/14/2014 17:45:00*1.527*1.52646*1.52747*1.52643
01/14/2014 17:50:00*1.52646*1.52663*1.52711*1.52646
01/14/2014 17:55:00*1.52663*1.52708*1.52712*1.52634
01/14/2014 18:00:00*1.52708*1.52665*1.52724*1.52665
01/14/2014 18:05:00*1.52665*1.52635*1.52713*1.52633
01/14/2014 18:10:00*1.52635*1.52612*1.5264*1.52596
01/14/2014 18:15:00*1.52612*1.52644*1.52652*1.52553
01/14/2014 18:20:00*1.52644*1.52646*1.52652*1.52628
01/14/2014 18:25:00*1.52646*1.52573*1.52646*1.5257
01/14/2014 18:30:00*1.52573*1.52587*1.52592*1.52557
01/14/2014 18:35:00*1.52587*1.52632*1.52645*1.52581
01/14/2014 18:40:00*1.52632*1.52641*1.52651*1.52629
01/14/2014 18:45:00*1.52641*1.52615*1.52641*1.52602
01/14/2014 18:50:00*1.52615*1.52573*1.52626*1.52558
01/14/2014 18:55:00*1.52573*1.52527*1.52573*1.52516
01/14/2014 19:00:00*1.52527*1.52517*1.52546*1.52508
01/14/2014 19:05:00*1.52517*1.52506*1.5252*1.52483
01/14/2014 19:10:00*1.52506*1.52507*1.52529*1.52495
01/14/2014 19:15:00*1.52507*1.52452*1.5251*1.52452
01/14/2014 19:20:00*1.52452*1.52454*1.52493*1.52444
01/14/2014 19:25:00*1.52454*1.52428*1.5248*1.52426
01/14/2014 19:30:00*1.52428*1.52475*1.52499*1.52424
01/14/2014 19:35:00*1.52475*1.5244*1.5248*1.5244
01/14/2014 19:40:00*1.5244*1.524*1.5245*1.524
01/14/2014 19:45:00*1.524*1.52398*1.52402*1.52384
01/14/2014 19:50:00*1.52398*1.52409*1.52411*1.5239
01/14/2014 19:55:00*1.52409*1.52405*1.52416*1.52388
01/14/2014 20:00:00*1.52405*1.52409*1.52444*1.52402
01/14/2014 20:05:00*1.52409*1.52572*1.52586*1.52408
01/14/2014 20:10:00*1.52572*1.52605*1.52643*1.52562
01/14/2014 20:15:00*1.52605*1.52655*1.52719*1.52596
01/14/2014 20:20:00*1.52655*1.52722*1.52819*1.5261
01/14/2014 20:25:00*1.52722*1.52668*1.5277*1.52637
01/14/2014 20:30:00*1.52668*1.52694*1.52726*1.52653
01/14/2014 20:35:00*1.52694*1.52727*1.5278*1.52687
01/14/2014 20:40:00*1.52727*1.52729*1.5281*1.52699
01/14/2014 20:45:00*1.52729*1.52654*1.5274*1.52543
01/14/2014 20:50:00*1.52654*1.52614*1.52654*1.5256
01/14/2014 20:55:00*1.52614*1.52528*1.52629*1.52491
01/14/2014 21:00:00*1.52528*1.5254*1.52567*1.52511
01/14/2014 21:05:00*1.5254*1.52545*1.52547*1.525
01/14/2014 21:10:00*1.52545*1.52552*1.52571*1.52531
01/14/2014 21:15:00*1.52552*1.52609*1.52617*1.5254
01/14/2014 21:20:00*1.52609*1.52733*1.52784*1.52599
01/14/2014 21:25:00*1.52733*1.52826*1.5289*1.52691
01/14/2014 21:30:00*1.52826*1.5278*1.52836*1.52774
01/14/2014 21:35:00*1.5278*1.52794*1.52814*1.52778
01/14/2014 21:40:00*1.52794*1.52799*1.52858*1.52788
01/14/2014 21:45:00*1.52799*1.52778*1.52843*1.52774
01/14/2014 21:50:00*1.52778*1.52811*1.52815*1.52751
01/14/2014 21:55:00*1.52811*1.52816*1.5285*1.52804
01/14/2014 22:00:00*1.52816*1.52821*1.52834*1.52806
01/14/2014 22:05:00*1.52821*1.52723*1.52835*1.52723
01/14/2014 22:10:00*1.52723*1.52725*1.52741*1.52712
01/14/2014 22:15:00*1.52725*1.52772*1.52778*1.52724
01/14/2014 22:20:00*1.52772*1.52691*1.52772*1.52683
01/14/2014 22:25:00*1.52691*1.52778*1.52804*1.5269
01/14/2014 22:30:00*1.52778*1.52775*1.52799*1.52738
01/14/2014 22:35:00*1.52775*1.52808*1.52852*1.52771
01/14/2014 22:40:00*1.52808*1.52788*1.52822*1.5277
01/14/2014 22:45:00*1.52788*1.52778*1.52812*1.52776
01/14/2014 22:50:00*1.52778*1.5278*1.52808*1.52759
01/14/2014 22:55:00*1.5278*1.52804*1.52805*1.52777
01/14/2014 23:00:00*1.52804*1.5279*1.5284*1.52782
01/14/2014 23:05:00*1.5279*1.52761*1.52791*1.52751
01/14/2014 23:10:00*1.52761*1.52779*1.5279*1.5275
01/14/2014 23:15:00*1.52779*1.52826*1.52863*1.52778
01/14/2014 23:20:00*1.52826*1.52927*1.52968*1.52826
01/14/2014 23:25:00*1.52927*1.52927*1.52935*1.52905
01/14/2014 23:30:00*1.52927*1.52919*1.52968*1.52915
01/14/2014 23:35:00*1.52919*1.52931*1.52963*1.5291
01/14/2014 23:40:00*1.52931*1.52921*1.52944*1.52903
01/14/2014 23:45:00*1.52921*1.52834*1.5293*1.52826
01/14/2014 23:50:00*1.52834*1.5285*1.5285*1.52798
01/14/2014 23:55:00*1.5285*1.52921*1.52938*1.52849
01/15/2014 00:05:00*1.52957*1.52945*1.52959*1.52919
01/15/2014 00:10:00*1.52945*1.5293*1.52952*1.52899
01/15/2014 00:15:00*1.5293*1.52935*1.52935*1.52899
01/15/2014 00:20:00*1.52935*1.52903*1.52949*1.529
01/15/2014 00:25:00*1.52903*1.52877*1.52913*1.5285
01/15/2014 00:30:00*1.52877*1.52862*1.52891*1.52862
01/15/2014 00:35:00*1.52862*1.52856*1.52868*1.52826
01/15/2014 00:40:00*1.52856*1.52895*1.52915*1.52849
01/15/2014 00:45:00*1.52895*1.52959*1.52963*1.52895
01/15/2014 00:50:00*1.52959*1.52954*1.52968*1.52938
01/15/2014 00:55:00*1.52954*1.52904*1.52962*1.52874
01/15/2014 01:00:00*1.52904*1.52876*1.52904*1.52853
01/15/2014 01:05:00*1.52876*1.52792*1.5288*1.52785
01/15/2014 01:10:00*1.52792*1.52823*1.52831*1.52791
01/15/2014 01:15:00*1.52823*1.52912*1.52921*1.52823
01/15/2014 01:20:00*1.52912*1.52896*1.52946*1.52894
01/15/2014 01:25:00*1.52896*1.52932*1.52946*1.52874
01/15/2014 01:30:00*1.52932*1.52895*1.52934*1.52892
01/15/2014 01:35:00*1.52895*1.52828*1.52897*1.52816
01/15/2014 01:40:00*1.52828*1.52871*1.52879*1.52813
01/15/2014 01:45:00*1.52871*1.52904*1.52911*1.52866
01/15/2014 01:50:00*1.52904*1.53004*1.53037*1.52898
01/15/2014 01:55:00*1.53004*1.53002*1.53004*1.52915
01/15/2014 02:00:00*1.53002*1.52978*1.53002*1.52959
01/15/2014 02:05:00*1.52978*1.5303*1.53039*1.52947
01/15/2014 02:10:00*1.5303*1.53012*1.53051*1.52994
01/15/2014 02:15:00*1.53012*1.52991*1.53026*1.52966
01/15/2014 02:20:00*1.52991*1.53006*1.53024*1.52976
01/15/2014 02:25:00*1.53006*1.52998*1.53025*1.52986
01/15/2014 02:30:00*1.52998*1.53092*1.53136*1.52996
01/15/2014 02:35:00*1.53092*1.53033*1.53101*1.53026
01/15/2014 02:40:00*1.53033*1.53041*1.53071*1.53016
01/15/2014 02:45:00*1.53041*1.53019*1.53053*1.53005
01/15/2014 02:50:00*1.53019*1.53035*1.53036*1.52992
01/15/2014 02:55:00*1.53035*1.53008*1.53099*1.53007
01/15/2014 03:00:00*1.53008*1.53034*1.53049*1.5298
01/15/2014 03:05:00*1.53034*1.52973*1.53038*1.52962
01/15/2014 03:10:00*1.52973*1.53012*1.53015*1.52917
01/15/2014 03:15:00*1.53012*1.53127*1.53129*1.53002
01/15/2014 03:20:00*1.53127*1.53127*1.53188*1.53125
01/15/2014 03:25:00*1.53127*1.53116*1.53238*1.53098
01/15/2014 03:30:00*1.53116*1.53149*1.53183*1.53078
01/15/2014 03:35:00*1.53149*1.53093*1.53149*1.53083
01/15/2014 03:40:00*1.53093*1.5307*1.53102*1.53055
01/15/2014 03:45:00*1.5307*1.53118*1.53119*1.53052
01/15/2014 03:50:00*1.53118*1.5308*1.53123*1.53079
01/15/2014 03:55:00*1.5308*1.53074*1.53091*1.5305
01/15/2014 04:00:00*1.53074*1.53071*1.53114*1.53058
01/15/2014 04:05:00*1.53071*1.53073*1.53091*1.53
01/15/2014 04:10:00*1.53073*1.53004*1.53075*1.52999
01/15/2014 04:15:00*1.53004*1.53041*1.53066*1.52998
01/15/2014 04:20:00*1.53041*1.53157*1.53188*1.53037
01/15/2014 04:25:00*1.53157*1.53125*1.53175*1.53125
01/15/2014 04:30:00*1.53125*1.53127*1.53157*1.53085
01/15/2014 04:35:00*1.53127*1.53068*1.5313*1.53053
01/15/2014 04:40:00*1.53068*1.53022*1.53086*1.52999
01/15/2014 04:45:00*1.53022*1.53002*1.53027*1.52971
01/15/2014 04:50:00*1.53002*1.53002*1.53007*1.52951
01/15/2014 04:55:00*1.53002*1.5303*1.53061*1.52988
01/15/2014 05:00:00*1.5303*1.5297*1.53036*1.52897
01/15/2014 05:05:00*1.5297*1.53001*1.53015*1.52949
01/15/2014 05:10:00*1.53001*1.53066*1.53071*1.52965
01/15/2014 05:15:00*1.53066*1.5309*1.53158*1.53048
01/15/2014 05:20:00*1.5309*1.53101*1.53117*1.5308
01/15/2014 05:25:00*1.53101*1.53103*1.53144*1.53097
01/15/2014 05:30:00*1.53103*1.53059*1.53108*1.53034
01/15/2014 05:35:00*1.53059*1.5305*1.53088*1.5301
01/15/2014 05:40:00*1.5305*1.52941*1.53051*1.52939
01/15/2014 05:45:00*1.52941*1.52956*1.5298*1.52938
01/15/2014 05:50:00*1.52956*1.52945*1.53003*1.52943
01/15/2014 05:55:00*1.52945*1.52923*1.52969*1.52923
01/15/2014 06:00:00*1.52923*1.52923*1.52945*1.5287
01/15/2014 06:05:00*1.52923*1.52947*1.52949*1.52916
01/15/2014 06:10:00*1.52947*1.52901*1.52955*1.52901
01/15/2014 06:15:00*1.52901*1.52902*1.52904*1.52855
01/15/2014 06:20:00*1.52902*1.52901*1.52917*1.52886
01/15/2014 06:25:00*1.52901*1.52879*1.52916*1.52858
01/15/2014 06:30:00*1.52879*1.52774*1.52879*1.52763
01/15/2014 06:35:00*1.52774*1.52778*1.52795*1.52765
01/15/2014 06:40:00*1.52778*1.52776*1.52801*1.52733
01/15/2014 06:45:00*1.52776*1.52738*1.52784*1.52714
01/15/2014 06:50:00*1.52738*1.5267*1.52817*1.52669
01/15/2014 06:55:00*1.5267*1.52668*1.52698*1.52659
01/15/2014 07:00:00*1.52668*1.52622*1.52669*1.52575
01/15/2014 07:05:00*1.52622*1.52606*1.52656*1.52577
01/15/2014 07:10:00*1.52606*1.52552*1.52616*1.52524
01/15/2014 07:15:00*1.52552*1.52549*1.52593*1.52536
01/15/2014 07:20:00*1.52549*1.5248*1.52551*1.52475
01/15/2014 07:25:00*1.5248*1.52552*1.5257*1.5248
01/15/2014 07:30:00*1.52552*1.52546*1.52579*1.52514
01/15/2014 07:35:00*1.52546*1.52548*1.52564*1.52522
01/15/2014 07:40:00*1.52548*1.5256*1.52584*1.52518
01/15/2014 07:45:00*1.5256*1.52552*1.52564*1.52528
01/15/2014 07:50:00*1.52552*1.52644*1.52667*1.52547
01/15/2014 07:55:00*1.52644*1.52575*1.52648*1.52574
01/15/2014 08:00:00*1.52575*1.5265*1.52653*1.52567
01/15/2014 08:05:00*1.5265*1.52497*1.5265*1.52486
01/15/2014 08:10:00*1.52497*1.52588*1.52619*1.52497
01/15/2014 08:15:00*1.52588*1.52622*1.52689*1.52571
01/15/2014 08:20:00*1.52622*1.52689*1.52719*1.52622
01/15/2014 08:25:00*1.52689*1.52636*1.52691*1.52611
01/15/2014 08:30:00*1.52636*1.52705*1.52756*1.52619
01/15/2014 08:35:00*1.52705*1.52707*1.5283*1.5268
01/15/2014 08:40:00*1.52707*1.52675*1.52767*1.52594
01/15/2014 08:45:00*1.52675*1.52705*1.52737*1.52616
01/15/2014 08:50:00*1.52705*1.52506*1.52705*1.52504
01/15/2014 08:55:00*1.52506*1.52404*1.52531*1.52404
01/15/2014 09:00:00*1.52404*1.52523*1.52531*1.52404
01/15/2014 09:05:00*1.52523*1.52508*1.52559*1.52463
01/15/2014 09:10:00*1.52508*1.52556*1.5259*1.525
01/15/2014 09:15:00*1.52556*1.52528*1.52576*1.52509
01/15/2014 09:20:00*1.52528*1.52466*1.5254*1.52438
01/15/2014 09:25:00*1.52466*1.52563*1.52567*1.52453
01/15/2014 09:30:00*1.52563*1.52644*1.52675*1.52563
01/15/2014 09:35:00*1.52644*1.52558*1.52656*1.52557
01/15/2014 09:40:00*1.52558*1.52565*1.52601*1.52547
01/15/2014 09:45:00*1.52565*1.52579*1.52652*1.52549
01/15/2014 09:50:00*1.52579*1.52559*1.52619*1.52557
01/15/2014 09:55:00*1.52559*1.52477*1.52573*1.52462
01/15/2014 10:00:00*1.52477*1.52396*1.52489*1.52359
01/15/2014 10:05:00*1.52396*1.5256*1.5266*1.52391
01/15/2014 10:10:00*1.5256*1.52498*1.52568*1.52494
01/15/2014 10:15:00*1.52498*1.52428*1.5254*1.52413
01/15/2014 10:20:00*1.52428*1.525*1.52525*1.52392
01/15/2014 10:25:00*1.525*1.5259*1.52619*1.52493
01/15/2014 10:30:00*1.5259*1.52527*1.52603*1.52506
01/15/2014 10:35:00*1.52527*1.52532*1.52592*1.52509
01/15/2014 10:40:00*1.52532*1.52482*1.52541*1.52472
01/15/2014 10:45:00*1.52482*1.52423*1.52482*1.5238
01/15/2014 10:50:00*1.52423*1.52408*1.52441*1.52394
01/15/2014 10:55:00*1.52408*1.52439*1.52464*1.52389
01/15/2014 11:00:00*1.52439*1.52319*1.52455*1.52285
01/15/2014 11:05:00*1.52319*1.52352*1.52373*1.52313
01/15/2014 11:10:00*1.52352*1.52299*1.52369*1.52271
01/15/2014 11:15:00*1.52299*1.5229*1.52362*1.52281
01/15/2014 11:20:00*1.5229*1.52194*1.52293*1.52146
01/15/2014 11:25:00*1.52194*1.52248*1.52253*1.52175
01/15/2014 11:30:00*1.52248*1.52241*1.5228*1.52195
01/15/2014 11:35:00*1.52241*1.52262*1.52274*1.52207
01/15/2014 11:40:00*1.52262*1.5235*1.52365*1.5226
01/15/2014 11:45:00*1.5235*1.52355*1.5236*1.52318
01/15/2014 11:50:00*1.52355*1.52356*1.52373*1.52338
01/15/2014 11:55:00*1.52356*1.52443*1.52453*1.52344
01/15/2014 12:00:00*1.52443*1.5241*1.5248*1.52382
01/15/2014 12:05:00*1.5241*1.52438*1.52454*1.52405
01/15/2014 12:10:00*1.52438*1.52469*1.52479*1.52417
01/15/2014 12:15:00*1.52469*1.52467*1.52473*1.52438
01/15/2014 12:20:00*1.52467*1.52493*1.5251*1.52453
01/15/2014 12:25:00*1.52493*1.52491*1.52517*1.5249
01/15/2014 12:30:00*1.52491*1.52473*1.52504*1.5246
01/15/2014 12:35:00*1.52473*1.52468*1.52477*1.52438
01/15/2014 12:40:00*1.52468*1.52483*1.52486*1.52442
01/15/2014 12:45:00*1.52483*1.52459*1.5249*1.52438
01/15/2014 12:50:00*1.52459*1.52488*1.52492*1.52436
01/15/2014 12:55:00*1.52488*1.52493*1.52511*1.52476
01/15/2014 13:00:00*1.52493*1.52492*1.52529*1.52475
01/15/2014 13:05:00*1.52492*1.52501*1.5254*1.5249
01/15/2014 13:10:00*1.52501*1.52558*1.52558*1.52501
01/15/2014 13:15:00*1.52558*1.52564*1.52573*1.52523
01/15/2014 13:20:00*1.52564*1.52598*1.52616*1.52547
01/15/2014 13:25:00*1.52598*1.52618*1.52651*1.52598
01/15/2014 13:30:00*1.52618*1.52614*1.52648*1.52593
01/15/2014 13:35:00*1.52614*1.52573*1.52626*1.52573
01/15/2014 13:40:00*1.52573*1.52585*1.526*1.52547
01/15/2014 13:45:00*1.52585*1.52563*1.52595*1.52551
01/15/2014 13:50:00*1.52563*1.52586*1.52592*1.52545
01/15/2014 13:55:00*1.52586*1.5262*1.52638*1.52575
01/15/2014 14:00:00*1.5262*1.52594*1.5262*1.52584
01/15/2014 14:05:00*1.52594*1.52584*1.52616*1.52569
01/15/2014 14:10:00*1.52584*1.5259*1.52606*1.52572
01/15/2014 14:15:00*1.5259*1.5256*1.52591*1.52553
01/15/2014 14:20:00*1.5256*1.52571*1.5258*1.52557
01/15/2014 14:25:00*1.52571*1.52593*1.52593*1.52571
01/15/2014 14:30:00*1.52593*1.52589*1.52617*1.52588
01/15/2014 14:35:00*1.52589*1.52589*1.52593*1.5257
01/15/2014 14:40:00*1.52589*1.5256*1.52596*1.52518
01/15/2014 14:45:00*1.5256*1.52571*1.52581*1.52548
01/15/2014 14:50:00*1.52571*1.52599*1.52599*1.52569
01/15/2014 14:55:00*1.52599*1.52587*1.52599*1.52571
01/15/2014 15:00:00*1.52587*1.52651*1.52652*1.52587
01/15/2014 15:05:00*1.52651*1.52644*1.52662*1.5261
01/15/2014 15:10:00*1.52644*1.52664*1.52715*1.52629
01/15/2014 15:15:00*1.52664*1.52677*1.52699*1.52663
01/15/2014 15:20:00*1.52677*1.52634*1.52677*1.52623
01/15/2014 15:25:00*1.52634*1.52632*1.5266*1.52613
01/15/2014 15:30:00*1.52632*1.52612*1.5264*1.52603
01/15/2014 15:35:00*1.52612*1.52638*1.52643*1.52605
01/15/2014 15:40:00*1.52638*1.52613*1.52638*1.52609
01/15/2014 15:45:00*1.52613*1.52639*1.52658*1.52613
01/15/2014 15:50:00*1.52639*1.52685*1.52694*1.52639
01/15/2014 15:55:00*1.52685*1.52639*1.52685*1.52636
01/15/2014 16:00:00*1.52639*1.52655*1.52677*1.52622
01/15/2014 16:05:00*1.52655*1.52622*1.52656*1.52593
01/15/2014 16:10:00*1.52622*1.5264*1.52646*1.52622
01/15/2014 16:15:00*1.5264*1.52605*1.5264*1.52596
01/15/2014 16:20:00*1.52605*1.52605*1.52618*1.52594
01/15/2014 16:25:00*1.52605*1.52609*1.52614*1.52586
01/15/2014 16:30:00*1.52609*1.52543*1.52611*1.52543
01/15/2014 16:35:00*1.52543*1.52606*1.52609*1.52543
01/15/2014 16:40:00*1.52606*1.52563*1.52608*1.5256
01/15/2014 16:45:00*1.52563*1.5258*1.52584*1.52549
01/15/2014 16:50:00*1.5258*1.52567*1.52585*1.52556
01/15/2014 16:55:00*1.52567*1.52557*1.52586*1.52545
01/15/2014 17:00:00*1.52557*1.5256*1.52603*1.52542
