01/13/2014 17:05:00*1.50959*1.5099*1.51054*1.50897
01/13/2014 17:10:00*1.5099*1.50986*1.51031*1.50971
01/13/2014 17:15:00*1.50986*1.50895*1.50986*1.50883
01/13/2014 17:20:00*1.50895*1.50909*1.50925*1.5089
01/13/2014 17:25:00*1.50909*1.50929*1.50936*1.50909
01/13/2014 17:30:00*1.50929*1.50912*1.5094*1.50909
01/13/2014 17:35:00*1.50912*1.50947*1.50959*1.50892
01/13/2014 17:40:00*1.50947*1.50911*1.50948*1.50904
01/13/2014 17:45:00*1.50911*1.50932*1.50932*1.50893
01/13/2014 17:50:00*1.50932*1.50915*1.50957*1.50899
01/13/2014 17:55:00*1.50915*1.50918*1.50932*1.50914
01/13/2014 18:00:00*1.50918*1.5094*1.50943*1.50906
01/13/2014 18:05:00*1.5094*1.50932*1.50942*1.50913
01/13/2014 18:10:00*1.50932*1.50933*1.5095*1.50927
01/13/2014 18:15:00*1.50933*1.5097*1.5097*1.5092
01/13/2014 18:20:00*1.5097*1.5096*1.50974*1.5095
01/13/2014 18:25:00*1.5096*1.50995*1.51014*1.50959
01/13/2014 18:30:00*1.50995*1.5103*1.51037*1.5098
01/13/2014 18:35:00*1.5103*1.51038*1.51069*1.51019
01/13/2014 18:40:00*1.51038*1.51024*1.51038*1.51
01/13/2014 18:45:00*1.51024*1.51017*1.51051*1.51011
01/13/2014 18:50:00*1.51017*1.5103*1.51031*1.51006
01/13/2014 18:55:00*1.5103*1.51029*1.5106*1.51027
01/13/2014 19:00:00*1.51029*1.51062*1.51077*1.51027
01/13/2014 19:05:00*1.51062*1.50951*1.51065*1.50951
01/13/2014 19:10:00*1.50951*1.50929*1.50972*1.50921
01/13/2014 19:15:00*1.50929*1.50975*1.50978*1.50929
01/13/2014 19:20:00*1.50975*1.51082*1.51101*1.50974
01/13/2014 19:25:00*1.51082*1.5123*1.5123*1.51066
01/13/2014 19:30:00*1.5123*1.51223*1.51232*1.51206
01/13/2014 19:35:00*1.51223*1.51243*1.51259*1.51209
01/13/2014 19:40:00*1.51243*1.51268*1.51303*1.51212
01/13/2014 19:45:00*1.51268*1.51305*1.51319*1.51264
01/13/2014 19:50:00*1.51305*1.51324*1.51353*1.51289
01/13/2014 19:55:00*1.51324*1.51235*1.51327*1.5123
01/13/2014 20:00:00*1.51235*1.51211*1.51249*1.51201
01/13/2014 20:05:00*1.51211*1.5129*1.51301*1.51211
01/13/2014 20:10:00*1.5129*1.51279*1.51301*1.51255
01/13/2014 20:15:00*1.51279*1.51302*1.51318*1.51272
01/13/2014 20:20:00*1.51302*1.51348*1.51365*1.51294
01/13/2014 20:25:00*1.51348*1.51309*1.51355*1.51276
01/13/2014 20:30:00*1.51309*1.51353*1.51387*1.51304
01/13/2014 20:35:00*1.51353*1.51343*1.51381*1.51306
01/13/2014 20:40:00*1.51343*1.51364*1.51365*1.51318
01/13/2014 20:45:00*1.51364*1.51395*1.51405*1.5136
01/13/2014 20:50:00*1.51395*1.51349*1.51395*1.51335
01/13/2014 20:55:00*1.51349*1.51338*1.51379*1.51295
01/13/2014 21:00:00*1.51338*1.51338*1.51366*1.51334
01/13/2014 21:05:00*1.51338*1.51395*1.51431*1.51337
01/13/2014 21:10:00*1.51395*1.51325*1.51405*1.51323
01/13/2014 21:15:00*1.51325*1.51389*1.51394*1.51324
01/13/2014 21:20:00*1.51389*1.51381*1.51394*1.51342
01/13/2014 21:25:00*1.51381*1.51345*1.51381*1.51345
01/13/2014 21:30:00*1.51345*1.51306*1.51346*1.51302
01/13/2014 21:35:00*1.51306*1.51302*1.51306*1.51286
01/13/2014 21:40:00*1.51302*1.51295*1.51323*1.51289
01/13/2014 21:45:00*1.51295*1.51305*1.51313*1.51294
01/13/2014 21:50:00*1.51305*1.51324*1.51352*1.51305
01/13/2014 21:55:00*1.51324*1.51319*1.5135*1.51314
01/13/2014 22:00:00*1.51319*1.51296*1.51336*1.51296
01/13/2014 22:05:00*1.51296*1.51258*1.51318*1.51251
01/13/2014 22:10:00*1.51258*1.51276*1.51295*1.51239
01/13/2014 22:15:00*1.51276*1.51234*1.51276*1.51217
01/13/2014 22:20:00*1.51234*1.51288*1.51303*1.51215
01/13/2014 22:25:00*1.51288*1.51183*1.51292*1.51174
01/13/2014 22:30:00*1.51183*1.51196*1.51221*1.51175
01/13/2014 22:35:00*1.51196*1.51206*1.51206*1.51164
01/13/2014 22:40:00*1.51206*1.51211*1.51217*1.51198
01/13/2014 22:45:00*1.51211*1.51194*1.51238*1.51188
01/13/2014 22:50:00*1.51194*1.5117*1.51201*1.51164
01/13/2014 22:55:00*1.5117*1.51186*1.51187*1.51169
01/13/2014 23:00:00*1.51186*1.51151*1.51193*1.51151
01/13/2014 23:05:00*1.51151*1.51189*1.51193*1.51151
01/13/2014 23:10:00*1.51189*1.51227*1.51244*1.51189
01/13/2014 23:15:00*1.51227*1.51209*1.51244*1.51208
01/13/2014 23:20:00*1.51209*1.51204*1.51215*1.51168
01/13/2014 23:25:00*1.51204*1.51228*1.51228*1.5119
01/13/2014 23:30:00*1.51228*1.51256*1.51258*1.51215
01/13/2014 23:35:00*1.51256*1.51241*1.51261*1.5124
01/13/2014 23:40:00*1.51241*1.51214*1.51248*1.51208
01/13/2014 23:45:00*1.51214*1.51231*1.51237*1.51201
01/13/2014 23:50:00*1.51231*1.51254*1.51264*1.51231
01/13/2014 23:55:00*1.51254*1.51231*1.5128*1.51225
01/14/2014 00:00:00*1.51231*1.51254*1.51254*1.51217
01/14/2014 00:05:00*1.51254*1.51233*1.51258*1.51217
01/14/2014 00:10:00*1.51233*1.51253*1.51263*1.51224
01/14/2014 00:15:00*1.51253*1.51294*1.51318*1.51244
01/14/2014 00:20:00*1.51294*1.51266*1.51294*1.51266
01/14/2014 00:25:00*1.51266*1.51236*1.51266*1.5121
01/14/2014 00:30:00*1.51236*1.51242*1.51253*1.51213
01/14/2014 00:35:00*1.51242*1.51234*1.5125*1.51223
01/14/2014 00:40:00*1.51234*1.51219*1.51234*1.51168
01/14/2014 00:45:00*1.51219*1.51213*1.51225*1.51212
01/14/2014 00:50:00*1.51213*1.51182*1.51213*1.51167
01/14/2014 00:55:00*1.51182*1.51195*1.51195*1.51169
01/14/2014 01:00:00*1.51195*1.51164*1.51207*1.51156
01/14/2014 01:05:00*1.51164*1.51185*1.51209*1.51151
01/14/2014 01:10:00*1.51185*1.51185*1.51206*1.51177
01/14/2014 01:15:00*1.51185*1.51108*1.51186*1.51064
01/14/2014 01:20:00*1.51108*1.51114*1.51131*1.51096
01/14/2014 01:25:00*1.51114*1.51101*1.51117*1.51101
01/14/2014 01:30:00*1.51101*1.51118*1.51121*1.51098
01/14/2014 01:35:00*1.51118*1.5113*1.51135*1.51113
01/14/2014 01:40:00*1.5113*1.51138*1.51138*1.51121
01/14/2014 01:45:00*1.51138*1.51166*1.51166*1.51133
01/14/2014 01:50:00*1.51166*1.51248*1.51253*1.51164
01/14/2014 01:55:00*1.51248*1.51218*1.51248*1.51194
01/14/2014 02:00:00*1.51218*1.51173*1.51225*1.51172
01/14/2014 02:05:00*1.51173*1.51141*1.51195*1.51126
01/14/2014 02:10:00*1.51141*1.51206*1.51254*1.51118
01/14/2014 02:15:00*1.51206*1.51196*1.51246*1.51155
01/14/2014 02:20:00*1.51196*1.51231*1.51242*1.51171
01/14/2014 02:25:00*1.51231*1.51254*1.51266*1.51223
01/14/2014 02:30:00*1.51254*1.51228*1.51259*1.51221
01/14/2014 02:35:00*1.51228*1.51214*1.51247*1.51211
01/14/2014 02:40:00*1.51214*1.51285*1.5129*1.51197
01/14/2014 02:45:00*1.51285*1.51337*1.51347*1.51264
01/14/2014 02:50:00*1.51337*1.51289*1.51346*1.51283
01/14/2014 02:55:00*1.51289*1.5127*1.513*1.51254
01/14/2014 03:00:00*1.5127*1.51355*1.5137*1.51269
01/14/2014 03:05:00*1.51355*1.51299*1.51355*1.51283
01/14/2014 03:10:00*1.51299*1.51314*1.51333*1.51269
01/14/2014 03:15:00*1.51314*1.51335*1.51347*1.51283
01/14/2014 03:20:00*1.51335*1.51373*1.51385*1.51304
01/14/2014 03:25:00*1.51373*1.51417*1.5142*1.51298
01/14/2014 03:30:00*1.51417*1.51569*1.516*1.51415
01/14/2014 03:35:00*1.51569*1.5159*1.51715*1.51562
01/14/2014 03:40:00*1.5159*1.51496*1.51594*1.51461
01/14/2014 03:45:00*1.51496*1.51576*1.51576*1.51496
01/14/2014 03:50:00*1.51576*1.51562*1.51615*1.51562
01/14/2014 03:55:00*1.51562*1.51611*1.51636*1.51527
01/14/2014 04:00:00*1.51611*1.51661*1.5168*1.51607
01/14/2014 04:05:00*1.51661*1.51839*1.51839*1.5166
01/14/2014 04:10:00*1.51839*1.51871*1.51897*1.51766
01/14/2014 04:15:00*1.51871*1.51783*1.51914*1.51779
01/14/2014 04:20:00*1.51783*1.51847*1.51888*1.51781
01/14/2014 04:25:00*1.51847*1.51894*1.51934*1.5183
01/14/2014 04:30:00*1.51894*1.5188*1.51942*1.51871
01/14/2014 04:35:00*1.5188*1.51863*1.51908*1.51819
01/14/2014 04:40:00*1.51863*1.51777*1.51897*1.51761
01/14/2014 04:45:00*1.51777*1.51727*1.51794*1.51717
01/14/2014 04:50:00*1.51727*1.51605*1.51745*1.51593
01/14/2014 04:55:00*1.51605*1.51641*1.51664*1.51571
01/14/2014 05:00:00*1.51641*1.51716*1.51718*1.5164
01/14/2014 05:05:00*1.51716*1.51671*1.51728*1.51638
01/14/2014 05:10:00*1.51671*1.51709*1.51724*1.51658
01/14/2014 05:15:00*1.51709*1.51689*1.51738*1.51688
01/14/2014 05:20:00*1.51689*1.51588*1.51708*1.51496
01/14/2014 05:25:00*1.51588*1.51613*1.51615*1.51552
01/14/2014 05:30:00*1.51613*1.51629*1.51642*1.51596
01/14/2014 05:35:00*1.51629*1.51701*1.51715*1.51626
01/14/2014 05:40:00*1.51701*1.51782*1.51794*1.51664
01/14/2014 05:45:00*1.51782*1.51867*1.51887*1.51696
01/14/2014 05:50:00*1.51867*1.51902*1.51948*1.51832
01/14/2014 05:55:00*1.51902*1.51817*1.51926*1.51817
01/14/2014 06:00:00*1.51817*1.51763*1.51836*1.51763
01/14/2014 06:05:00*1.51763*1.5178*1.51793*1.51751
01/14/2014 06:10:00*1.5178*1.51858*1.51931*1.5178
01/14/2014 06:15:00*1.51858*1.51858*1.51925*1.51847
01/14/2014 06:20:00*1.51858*1.52023*1.5208*1.51858
01/14/2014 06:25:00*1.52023*1.51975*1.52069*1.51969
01/14/2014 06:30:00*1.51975*1.51978*1.52037*1.51948
01/14/2014 06:35:00*1.51978*1.51983*1.52042*1.51962
01/14/2014 06:40:00*1.51983*1.51981*1.52004*1.51966
01/14/2014 06:45:00*1.51981*1.52068*1.5207*1.51981
01/14/2014 06:50:00*1.52068*1.52076*1.52136*1.52064
01/14/2014 06:55:00*1.52076*1.52041*1.52077*1.52023
01/14/2014 07:00:00*1.52041*1.52029*1.52099*1.52019
01/14/2014 07:05:00*1.52029*1.52024*1.52036*1.51986
01/14/2014 07:10:00*1.52024*1.52*1.52051*1.51962
01/14/2014 07:15:00*1.52*1.51974*1.52041*1.51961
01/14/2014 07:20:00*1.51974*1.5203*1.52055*1.51974
01/14/2014 07:25:00*1.5203*1.52003*1.52071*1.51997
01/14/2014 07:30:00*1.52003*1.52045*1.5205*1.52003
01/14/2014 07:35:00*1.52045*1.52019*1.52066*1.51959
01/14/2014 07:40:00*1.52019*1.51984*1.52037*1.51961
01/14/2014 07:45:00*1.51984*1.51927*1.51984*1.51914
01/14/2014 07:50:00*1.51927*1.51944*1.51949*1.51852
01/14/2014 07:55:00*1.51944*1.52002*1.52018*1.51909
01/14/2014 08:00:00*1.52002*1.51978*1.52009*1.51953
01/14/2014 08:05:00*1.51978*1.5193*1.51986*1.51893
01/14/2014 08:10:00*1.5193*1.51909*1.51953*1.51885
01/14/2014 08:15:00*1.51909*1.51877*1.51915*1.51877
01/14/2014 08:20:00*1.51877*1.51915*1.51915*1.51854
01/14/2014 08:25:00*1.51915*1.51987*1.51991*1.51897
01/14/2014 08:30:00*1.51987*1.51916*1.51997*1.51901
01/14/2014 08:35:00*1.51916*1.51991*1.52112*1.51852
01/14/2014 08:40:00*1.51991*1.51971*1.5201*1.51941
01/14/2014 08:45:00*1.51971*1.5189*1.51993*1.51877
01/14/2014 08:50:00*1.5189*1.51914*1.51926*1.5181
01/14/2014 08:55:00*1.51914*1.51932*1.51936*1.51885
01/14/2014 09:00:00*1.51932*1.51934*1.52*1.51911
01/14/2014 09:05:00*1.51934*1.51802*1.5196*1.51797
01/14/2014 09:10:00*1.51802*1.51969*1.51981*1.51792
01/14/2014 09:15:00*1.51969*1.51937*1.51995*1.51922
01/14/2014 09:20:00*1.51937*1.52001*1.52006*1.51909
01/14/2014 09:25:00*1.52001*1.51927*1.52033*1.51922
01/14/2014 09:30:00*1.51927*1.52047*1.52059*1.51924
01/14/2014 09:35:00*1.52047*1.51954*1.52047*1.51934
01/14/2014 09:40:00*1.51954*1.51992*1.52028*1.5194
01/14/2014 09:45:00*1.51992*1.52043*1.52062*1.51988
01/14/2014 09:50:00*1.52043*1.52315*1.52331*1.52028
01/14/2014 09:55:00*1.52315*1.52354*1.52399*1.52284
01/14/2014 10:00:00*1.52354*1.52369*1.52417*1.52346
01/14/2014 10:05:00*1.52369*1.5236*1.52451*1.52352
01/14/2014 10:10:00*1.5236*1.52296*1.52368*1.52256
01/14/2014 10:15:00*1.52296*1.52297*1.5237*1.52284
01/14/2014 10:20:00*1.52297*1.52341*1.5236*1.52293
01/14/2014 10:25:00*1.52341*1.52337*1.52393*1.52328
01/14/2014 10:30:00*1.52337*1.52261*1.52364*1.5226
01/14/2014 10:35:00*1.52261*1.5225*1.52312*1.52249
01/14/2014 10:40:00*1.5225*1.5225*1.52288*1.52213
01/14/2014 10:45:00*1.5225*1.52287*1.52299*1.52171
01/14/2014 10:50:00*1.52287*1.52243*1.523*1.5222
01/14/2014 10:55:00*1.52243*1.52238*1.52292*1.52238
01/14/2014 11:00:00*1.52238*1.52126*1.52315*1.52123
01/14/2014 11:05:00*1.52126*1.52131*1.52178*1.52119
01/14/2014 11:10:00*1.52131*1.52172*1.52182*1.52123
01/14/2014 11:15:00*1.52172*1.52186*1.52224*1.5217
01/14/2014 11:20:00*1.52186*1.52213*1.52235*1.52159
01/14/2014 11:25:00*1.52213*1.52239*1.52301*1.52213
01/14/2014 11:30:00*1.52239*1.52244*1.52315*1.52194
01/14/2014 11:35:00*1.52244*1.5227*1.52273*1.5222
01/14/2014 11:40:00*1.5227*1.52326*1.52328*1.52247
01/14/2014 11:45:00*1.52326*1.52327*1.52333*1.52272
01/14/2014 11:50:00*1.52327*1.52398*1.52413*1.52311
01/14/2014 11:55:00*1.52398*1.52359*1.52411*1.52314
01/14/2014 12:00:00*1.52359*1.5236*1.5241*1.52322
01/14/2014 12:05:00*1.5236*1.52324*1.52381*1.52323
01/14/2014 12:10:00*1.52324*1.5238*1.52401*1.52319
01/14/2014 12:15:00*1.5238*1.5238*1.52408*1.52355
01/14/2014 12:20:00*1.5238*1.5244*1.52501*1.52378
01/14/2014 12:25:00*1.5244*1.5241*1.52482*1.52383
01/14/2014 12:30:00*1.5241*1.52405*1.52459*1.52405
01/14/2014 12:35:00*1.52405*1.52466*1.52469*1.52397
01/14/2014 12:40:00*1.52466*1.52472*1.5248*1.52446
01/14/2014 12:45:00*1.52472*1.5249*1.52506*1.52472
01/14/2014 12:50:00*1.5249*1.52489*1.52497*1.52444
01/14/2014 12:55:00*1.52489*1.52523*1.52531*1.52481
01/14/2014 13:00:00*1.52523*1.52505*1.52525*1.52476
01/14/2014 13:05:00*1.52505*1.52486*1.5251*1.52469
01/14/2014 13:10:00*1.52486*1.52451*1.52488*1.52443
01/14/2014 13:15:00*1.52451*1.52464*1.52478*1.52435
01/14/2014 13:20:00*1.52464*1.52483*1.52498*1.52459
01/14/2014 13:25:00*1.52483*1.52474*1.52498*1.52445
01/14/2014 13:30:00*1.52474*1.52443*1.52487*1.52418
01/14/2014 13:35:00*1.52443*1.52461*1.52475*1.52443
01/14/2014 13:40:00*1.52461*1.52467*1.52481*1.52448
01/14/2014 13:45:00*1.52467*1.52558*1.52593*1.52448
01/14/2014 13:50:00*1.52558*1.52557*1.52599*1.52532
01/14/2014 13:55:00*1.52557*1.52575*1.52601*1.52557
01/14/2014 14:00:00*1.52575*1.52648*1.52672*1.52567
01/14/2014 14:05:00*1.52648*1.52603*1.52656*1.526
01/14/2014 14:10:00*1.52603*1.52631*1.52648*1.52597
01/14/2014 14:15:00*1.52631*1.52612*1.52676*1.52609
01/14/2014 14:20:00*1.52612*1.52618*1.52624*1.52598
01/14/2014 14:25:00*1.52618*1.52591*1.52618*1.52577
01/14/2014 14:30:00*1.52591*1.52596*1.52617*1.52582
01/14/2014 14:35:00*1.52596*1.52572*1.52614*1.52571
01/14/2014 14:40:00*1.52572*1.52603*1.52608*1.52566
01/14/2014 14:45:00*1.52603*1.52584*1.52603*1.52556
01/14/2014 14:50:00*1.52584*1.5257*1.52599*1.52553
01/14/2014 14:55:00*1.5257*1.52617*1.52617*1.5257
01/14/2014 15:00:00*1.52617*1.52627*1.52632*1.52586
01/14/2014 15:05:00*1.52627*1.52617*1.52632*1.52587
01/14/2014 15:10:00*1.52617*1.52604*1.52651*1.52593
01/14/2014 15:15:00*1.52604*1.5261*1.52623*1.52587
01/14/2014 15:20:00*1.5261*1.52589*1.52615*1.52583
01/14/2014 15:25:00*1.52589*1.52647*1.52663*1.52587
01/14/2014 15:30:00*1.52647*1.52631*1.52657*1.52609
01/14/2014 15:35:00*1.52631*1.52649*1.52649*1.52625
01/14/2014 15:40:00*1.52649*1.52645*1.52677*1.52631
01/14/2014 15:45:00*1.52645*1.52654*1.52671*1.52638
01/14/2014 15:50:00*1.52654*1.52627*1.52656*1.52622
01/14/2014 15:55:00*1.52627*1.52664*1.52668*1.52621
01/14/2014 16:00:00*1.52664*1.52679*1.52692*1.52652
01/14/2014 16:05:00*1.52679*1.52674*1.52679*1.52645
01/14/2014 16:10:00*1.52674*1.5266*1.52674*1.52657
01/14/2014 16:15:00*1.5266*1.5267*1.52677*1.52656
01/14/2014 16:20:00*1.5267*1.52632*1.5267*1.52632
01/14/2014 16:25:00*1.52632*1.5263*1.5264*1.52623
01/14/2014 16:30:00*1.5263*1.52616*1.52645*1.52614
01/14/2014 16:35:00*1.52616*1.52623*1.52623*1.52598
01/14/2014 16:40:00*1.52623*1.52632*1.52659*1.52623
01/14/2014 16:45:00*1.52632*1.52615*1.52633*1.52609
01/14/2014 16:50:00*1.52615*1.52614*1.52634*1.52604
01/14/2014 16:55:00*1.52614*1.52546*1.52614*1.52533
01/14/2014 17:00:00*1.52546*1.52523*1.52569*1.52514
