01/12/2014 17:05:00*1.51931*1.51928*1.5196*1.51867
01/12/2014 17:10:00*1.51928*1.51915*1.51939*1.51862
01/12/2014 17:15:00*1.51915*1.51978*1.51983*1.51915
01/12/2014 17:20:00*1.51978*1.52015*1.52015*1.51978
01/12/2014 17:25:00*1.52015*1.51895*1.52035*1.5189
01/12/2014 17:30:00*1.51895*1.51925*1.51937*1.51876
01/12/2014 17:35:00*1.51925*1.51924*1.51934*1.51914
01/12/2014 17:40:00*1.51924*1.5198*1.5199*1.51917
01/12/2014 17:45:00*1.5198*1.52052*1.52052*1.51946
01/12/2014 17:50:00*1.52052*1.51988*1.52079*1.51955
01/12/2014 17:55:00*1.51988*1.52051*1.52054*1.51988
01/12/2014 18:00:00*1.52051*1.52006*1.52114*1.51994
01/12/2014 18:05:00*1.52006*1.52005*1.52026*1.51977
01/12/2014 18:10:00*1.52005*1.5204*1.52051*1.52002
01/12/2014 18:15:00*1.5204*1.52009*1.5204*1.52003
01/12/2014 18:20:00*1.52009*1.5206*1.52067*1.52008
01/12/2014 18:25:00*1.5206*1.52021*1.52061*1.5202
01/12/2014 18:30:00*1.52021*1.51936*1.52023*1.51936
01/12/2014 18:35:00*1.51936*1.51909*1.51965*1.51901
01/12/2014 18:40:00*1.51909*1.51904*1.51982*1.51899
01/12/2014 18:45:00*1.51904*1.51885*1.51918*1.51878
01/12/2014 18:50:00*1.51885*1.51877*1.51886*1.51849
01/12/2014 18:55:00*1.51877*1.5181*1.51915*1.51803
01/12/2014 19:00:00*1.5181*1.5171*1.5181*1.51628
01/12/2014 19:05:00*1.5171*1.51799*1.51805*1.51651
01/12/2014 19:10:00*1.51799*1.51858*1.51865*1.5173
01/12/2014 19:15:00*1.51858*1.51881*1.51899*1.51853
01/12/2014 19:20:00*1.51881*1.51865*1.51894*1.51828
01/12/2014 19:25:00*1.51865*1.5192*1.51934*1.51853
01/12/2014 19:30:00*1.5192*1.51967*1.5197*1.51911
01/12/2014 19:35:00*1.51967*1.51877*1.51967*1.51874
01/12/2014 19:40:00*1.51877*1.51879*1.51889*1.51856
01/12/2014 19:45:00*1.51879*1.51917*1.5197*1.51879
01/12/2014 19:50:00*1.51917*1.51979*1.52006*1.51905
01/12/2014 19:55:00*1.51979*1.51927*1.51979*1.51903
01/12/2014 20:00:00*1.51927*1.52018*1.52018*1.51906
01/12/2014 20:05:00*1.52018*1.5192*1.52024*1.51909
01/12/2014 20:10:00*1.5192*1.51839*1.51934*1.51789
01/12/2014 20:15:00*1.51839*1.5187*1.51886*1.51839
01/12/2014 20:20:00*1.5187*1.51836*1.51883*1.51813
01/12/2014 20:25:00*1.51836*1.51756*1.51838*1.51682
01/12/2014 20:30:00*1.51756*1.51855*1.51857*1.51754
01/12/2014 20:35:00*1.51855*1.51753*1.51881*1.51748
01/12/2014 20:40:00*1.51753*1.51456*1.51767*1.51453
01/12/2014 20:45:00*1.51456*1.51484*1.51559*1.51418
01/12/2014 20:50:00*1.51484*1.51467*1.51549*1.51417
01/12/2014 20:55:00*1.51467*1.51529*1.51554*1.51463
01/12/2014 21:00:00*1.51529*1.51365*1.51538*1.51332
01/12/2014 21:05:00*1.51365*1.51451*1.51453*1.5133
01/12/2014 21:10:00*1.51451*1.51365*1.51463*1.51345
01/12/2014 21:15:00*1.51365*1.51419*1.51444*1.51312
01/12/2014 21:20:00*1.51419*1.51436*1.51439*1.5139
01/12/2014 21:25:00*1.51436*1.51432*1.5144*1.51377
01/12/2014 21:30:00*1.51432*1.51471*1.51472*1.51417
01/12/2014 21:35:00*1.51471*1.51476*1.51479*1.51414
01/12/2014 21:40:00*1.51476*1.51494*1.51508*1.51472
01/12/2014 21:45:00*1.51494*1.51501*1.51513*1.51485
01/12/2014 21:50:00*1.51501*1.51508*1.51538*1.5149
01/12/2014 21:55:00*1.51508*1.51494*1.51525*1.51453
01/12/2014 22:00:00*1.51494*1.51459*1.51507*1.51447
01/12/2014 22:05:00*1.51459*1.51445*1.51512*1.51435
01/12/2014 22:10:00*1.51445*1.51471*1.51472*1.51443
01/12/2014 22:15:00*1.51471*1.51513*1.51529*1.51468
01/12/2014 22:20:00*1.51513*1.51526*1.51527*1.51492
01/12/2014 22:25:00*1.51526*1.51516*1.51539*1.51514
01/12/2014 22:30:00*1.51516*1.51513*1.51536*1.51506
01/12/2014 22:35:00*1.51513*1.51482*1.51576*1.51482
01/12/2014 22:40:00*1.51482*1.51486*1.51499*1.51479
01/12/2014 22:45:00*1.51486*1.51507*1.51516*1.51485
01/12/2014 22:50:00*1.51507*1.51493*1.51516*1.5147
01/12/2014 22:55:00*1.51493*1.51446*1.51494*1.51441
01/12/2014 23:00:00*1.51446*1.51432*1.51519*1.51428
01/12/2014 23:05:00*1.51432*1.51443*1.51456*1.51404
01/12/2014 23:10:00*1.51443*1.51434*1.51447*1.51419
01/12/2014 23:15:00*1.51434*1.51419*1.51496*1.51415
01/12/2014 23:20:00*1.51419*1.51454*1.51512*1.51398
01/12/2014 23:25:00*1.51454*1.51432*1.51466*1.51387
01/12/2014 23:30:00*1.51432*1.51469*1.51506*1.5143
01/12/2014 23:35:00*1.51469*1.51425*1.51474*1.51386
01/12/2014 23:40:00*1.51425*1.51392*1.5144*1.5138
01/12/2014 23:45:00*1.51392*1.51308*1.5141*1.51308
01/12/2014 23:50:00*1.51308*1.51412*1.51412*1.51308
01/12/2014 23:55:00*1.51412*1.51331*1.51412*1.51321
01/13/2014 00:00:00*1.51331*1.51367*1.51367*1.51329
01/13/2014 00:05:00*1.51367*1.51402*1.51422*1.51366
01/13/2014 00:10:00*1.51402*1.51428*1.51469*1.51399
01/13/2014 00:15:00*1.51428*1.5144*1.51468*1.51414
01/13/2014 00:20:00*1.5144*1.51442*1.51491*1.5144
01/13/2014 00:25:00*1.51442*1.51483*1.51495*1.51428
01/13/2014 00:30:00*1.51483*1.51479*1.51491*1.51465
01/13/2014 00:35:00*1.51479*1.51514*1.51527*1.51447
01/13/2014 00:40:00*1.51514*1.51492*1.51529*1.51488
01/13/2014 00:45:00*1.51492*1.51433*1.51493*1.51426
01/13/2014 00:50:00*1.51433*1.51429*1.51449*1.51427
01/13/2014 00:55:00*1.51429*1.51484*1.515*1.51429
01/13/2014 01:00:00*1.51484*1.51497*1.51512*1.51469
01/13/2014 01:05:00*1.51497*1.51454*1.51508*1.51452
01/13/2014 01:10:00*1.51454*1.51431*1.51476*1.51427
01/13/2014 01:15:00*1.51431*1.51367*1.51432*1.51334
01/13/2014 01:20:00*1.51367*1.51397*1.51401*1.51367
01/13/2014 01:25:00*1.51397*1.51398*1.51429*1.51377
01/13/2014 01:30:00*1.51398*1.51433*1.51446*1.51398
01/13/2014 01:35:00*1.51433*1.51447*1.51466*1.51433
01/13/2014 01:40:00*1.51447*1.51397*1.51452*1.51395
01/13/2014 01:45:00*1.51397*1.51439*1.51442*1.51384
01/13/2014 01:50:00*1.51439*1.51377*1.51457*1.51362
01/13/2014 01:55:00*1.51377*1.51377*1.51426*1.51376
01/13/2014 02:00:00*1.51377*1.5142*1.51436*1.51377
01/13/2014 02:05:00*1.5142*1.51336*1.51424*1.51336
01/13/2014 02:10:00*1.51336*1.51383*1.51387*1.51305
01/13/2014 02:15:00*1.51383*1.51391*1.51414*1.51377
01/13/2014 02:20:00*1.51391*1.51374*1.514*1.51335
01/13/2014 02:25:00*1.51374*1.51357*1.51396*1.51333
01/13/2014 02:30:00*1.51357*1.51388*1.51394*1.51339
01/13/2014 02:35:00*1.51388*1.51384*1.51399*1.51357
01/13/2014 02:40:00*1.51384*1.51392*1.51396*1.5131
01/13/2014 02:45:00*1.51392*1.51313*1.51402*1.513
01/13/2014 02:50:00*1.51313*1.51356*1.51368*1.51263
01/13/2014 02:55:00*1.51356*1.51369*1.51383*1.51325
01/13/2014 03:00:00*1.51369*1.51376*1.51382*1.51335
01/13/2014 03:05:00*1.51376*1.51397*1.51401*1.51349
01/13/2014 03:10:00*1.51397*1.51383*1.51417*1.51357
01/13/2014 03:15:00*1.51383*1.51332*1.51385*1.51307
01/13/2014 03:20:00*1.51332*1.51212*1.5134*1.51206
01/13/2014 03:25:00*1.51212*1.51183*1.51219*1.51132
01/13/2014 03:30:00*1.51183*1.51171*1.51186*1.5112
01/13/2014 03:35:00*1.51171*1.51203*1.51216*1.51134
01/13/2014 03:40:00*1.51203*1.51258*1.51258*1.51179
01/13/2014 03:45:00*1.51258*1.51147*1.51258*1.51146
01/13/2014 03:50:00*1.51147*1.51142*1.51166*1.51112
01/13/2014 03:55:00*1.51142*1.5115*1.51171*1.51081
01/13/2014 04:00:00*1.5115*1.51147*1.51167*1.51118
01/13/2014 04:05:00*1.51147*1.51183*1.51183*1.51133
01/13/2014 04:10:00*1.51183*1.5116*1.51211*1.51145
01/13/2014 04:15:00*1.5116*1.51186*1.51194*1.51151
01/13/2014 04:20:00*1.51186*1.51157*1.51192*1.51135
01/13/2014 04:25:00*1.51157*1.51212*1.51216*1.51128
01/13/2014 04:30:00*1.51212*1.51178*1.51216*1.51139
01/13/2014 04:35:00*1.51178*1.51176*1.51236*1.51158
01/13/2014 04:40:00*1.51176*1.51105*1.51193*1.511
01/13/2014 04:45:00*1.51105*1.51161*1.51172*1.51094
01/13/2014 04:50:00*1.51161*1.51109*1.51161*1.51096
01/13/2014 04:55:00*1.51109*1.51138*1.51138*1.51082
01/13/2014 05:00:00*1.51138*1.51088*1.5115*1.51076
01/13/2014 05:05:00*1.51088*1.51016*1.51091*1.51016
01/13/2014 05:10:00*1.51016*1.51043*1.51043*1.51009
01/13/2014 05:15:00*1.51043*1.51036*1.51075*1.51014
01/13/2014 05:20:00*1.51036*1.51041*1.51046*1.50993
01/13/2014 05:25:00*1.51041*1.5111*1.51137*1.51021
01/13/2014 05:30:00*1.5111*1.51077*1.51148*1.51077
01/13/2014 05:35:00*1.51077*1.51074*1.51093*1.51047
01/13/2014 05:40:00*1.51074*1.51027*1.51074*1.51008
01/13/2014 05:45:00*1.51027*1.51054*1.51082*1.51025
01/13/2014 05:50:00*1.51054*1.51011*1.51095*1.51009
01/13/2014 05:55:00*1.51011*1.50799*1.5104*1.50797
01/13/2014 06:00:00*1.50799*1.50682*1.5088*1.50607
01/13/2014 06:05:00*1.50682*1.50791*1.50792*1.5068
01/13/2014 06:10:00*1.50791*1.50805*1.50836*1.50764
01/13/2014 06:15:00*1.50805*1.50819*1.50822*1.50751
01/13/2014 06:20:00*1.50819*1.50645*1.50822*1.50639
01/13/2014 06:25:00*1.50645*1.50739*1.50746*1.50645
01/13/2014 06:30:00*1.50739*1.50821*1.50821*1.50739
01/13/2014 06:35:00*1.50821*1.50888*1.50903*1.50818
01/13/2014 06:40:00*1.50888*1.50847*1.50918*1.50845
01/13/2014 06:45:00*1.50847*1.50844*1.50895*1.50823
01/13/2014 06:50:00*1.50844*1.5086*1.50925*1.50844
01/13/2014 06:55:00*1.5086*1.50893*1.50918*1.5086
01/13/2014 07:00:00*1.50893*1.50797*1.50893*1.50789
01/13/2014 07:05:00*1.50797*1.5092*1.50947*1.50794
01/13/2014 07:10:00*1.5092*1.50938*1.50956*1.50914
01/13/2014 07:15:00*1.50938*1.5099*1.51002*1.50918
01/13/2014 07:20:00*1.5099*1.50978*1.51003*1.50965
01/13/2014 07:25:00*1.50978*1.5095*1.51*1.5095
01/13/2014 07:30:00*1.5095*1.50948*1.50952*1.50892
01/13/2014 07:35:00*1.50948*1.50966*1.50998*1.50925
01/13/2014 07:40:00*1.50966*1.5096*1.50967*1.50912
01/13/2014 07:45:00*1.5096*1.50939*1.5096*1.50893
01/13/2014 07:50:00*1.50939*1.50952*1.50975*1.50915
01/13/2014 07:55:00*1.50952*1.50941*1.50977*1.50933
01/13/2014 08:00:00*1.50941*1.5086*1.50942*1.50825
01/13/2014 08:05:00*1.5086*1.50877*1.50882*1.50832
01/13/2014 08:10:00*1.50877*1.50798*1.50877*1.50794
01/13/2014 08:15:00*1.50798*1.50653*1.50801*1.5065
01/13/2014 08:20:00*1.50653*1.50544*1.50674*1.50544
01/13/2014 08:25:00*1.50544*1.50533*1.50591*1.50524
01/13/2014 08:30:00*1.50533*1.5049*1.50548*1.5047
01/13/2014 08:35:00*1.5049*1.50464*1.5049*1.50385
01/13/2014 08:40:00*1.50464*1.50568*1.5058*1.50444
01/13/2014 08:45:00*1.50568*1.50553*1.50581*1.50417
01/13/2014 08:50:00*1.50553*1.50491*1.50553*1.50438
01/13/2014 08:55:00*1.50491*1.50444*1.50502*1.5042
01/13/2014 09:00:00*1.50444*1.50469*1.50521*1.5042
01/13/2014 09:05:00*1.50469*1.5047*1.50515*1.50417
01/13/2014 09:10:00*1.5047*1.50405*1.50477*1.50344
01/13/2014 09:15:00*1.50405*1.50309*1.50433*1.50307
01/13/2014 09:20:00*1.50309*1.50384*1.50398*1.50293
01/13/2014 09:25:00*1.50384*1.504*1.50416*1.50326
01/13/2014 09:30:00*1.504*1.50398*1.50432*1.50358
01/13/2014 09:35:00*1.50398*1.50496*1.50507*1.50368
01/13/2014 09:40:00*1.50496*1.50502*1.50522*1.50482
01/13/2014 09:45:00*1.50502*1.50509*1.50527*1.50496
01/13/2014 09:50:00*1.50509*1.50363*1.50511*1.50311
01/13/2014 09:55:00*1.50363*1.50454*1.50467*1.50345
01/13/2014 10:00:00*1.50454*1.50496*1.50531*1.50441
01/13/2014 10:05:00*1.50496*1.50471*1.5054*1.50458
01/13/2014 10:10:00*1.50471*1.50505*1.50547*1.50471
01/13/2014 10:15:00*1.50505*1.50536*1.50567*1.50479
01/13/2014 10:20:00*1.50536*1.50522*1.50545*1.50468
01/13/2014 10:25:00*1.50522*1.50507*1.50545*1.50466
01/13/2014 10:30:00*1.50507*1.50476*1.50511*1.50455
01/13/2014 10:35:00*1.50476*1.50514*1.50528*1.50475
01/13/2014 10:40:00*1.50514*1.5059*1.5059*1.50513
01/13/2014 10:45:00*1.5059*1.50581*1.50621*1.50559
01/13/2014 10:50:00*1.50581*1.50603*1.50613*1.50556
01/13/2014 10:55:00*1.50603*1.50601*1.50634*1.50576
01/13/2014 11:00:00*1.50601*1.50769*1.50787*1.50574
01/13/2014 11:05:00*1.50769*1.50746*1.50782*1.50745
01/13/2014 11:10:00*1.50746*1.50768*1.50805*1.50726
01/13/2014 11:15:00*1.50768*1.50766*1.50808*1.50739
01/13/2014 11:20:00*1.50766*1.5077*1.50798*1.50734
01/13/2014 11:25:00*1.5077*1.50755*1.50806*1.50742
01/13/2014 11:30:00*1.50755*1.50724*1.50771*1.50719
01/13/2014 11:35:00*1.50724*1.50722*1.50745*1.50697
01/13/2014 11:40:00*1.50722*1.50744*1.50746*1.50707
01/13/2014 11:45:00*1.50744*1.50738*1.5077*1.50731
01/13/2014 11:50:00*1.50738*1.50732*1.50759*1.50724
01/13/2014 11:55:00*1.50732*1.50726*1.50751*1.50718
01/13/2014 12:00:00*1.50726*1.50723*1.50747*1.5071
01/13/2014 12:05:00*1.50723*1.50728*1.50738*1.50704
01/13/2014 12:10:00*1.50728*1.50713*1.50744*1.50708
01/13/2014 12:15:00*1.50713*1.50726*1.50754*1.50712
01/13/2014 12:20:00*1.50726*1.50748*1.50764*1.50722
01/13/2014 12:25:00*1.50748*1.50847*1.50854*1.50745
01/13/2014 12:30:00*1.50847*1.5083*1.50854*1.50819
01/13/2014 12:35:00*1.5083*1.5083*1.50854*1.50812
01/13/2014 12:40:00*1.5083*1.50849*1.50854*1.50825
01/13/2014 12:45:00*1.50849*1.50804*1.50854*1.50782
01/13/2014 12:50:00*1.50804*1.50809*1.50821*1.5079
01/13/2014 12:55:00*1.50809*1.50778*1.50835*1.50771
01/13/2014 13:00:00*1.50778*1.50744*1.50796*1.50722
01/13/2014 13:05:00*1.50744*1.5069*1.50749*1.50682
01/13/2014 13:10:00*1.5069*1.50642*1.50702*1.5063
01/13/2014 13:15:00*1.50642*1.5064*1.50672*1.50639
01/13/2014 13:20:00*1.5064*1.50666*1.50669*1.5062
01/13/2014 13:25:00*1.50666*1.50614*1.50669*1.50613
01/13/2014 13:30:00*1.50614*1.50579*1.50634*1.50555
01/13/2014 13:35:00*1.50579*1.50607*1.50618*1.50546
01/13/2014 13:40:00*1.50607*1.50593*1.50634*1.5058
01/13/2014 13:45:00*1.50593*1.50557*1.50595*1.50541
01/13/2014 13:50:00*1.50557*1.50563*1.50602*1.50551
01/13/2014 13:55:00*1.50563*1.50568*1.50593*1.50554
01/13/2014 14:00:00*1.50568*1.50561*1.50575*1.50534
01/13/2014 14:05:00*1.50561*1.50588*1.50591*1.50531
01/13/2014 14:10:00*1.50588*1.50648*1.50655*1.50574
01/13/2014 14:15:00*1.50648*1.50651*1.50679*1.5063
01/13/2014 14:20:00*1.50651*1.50664*1.50673*1.50631
01/13/2014 14:25:00*1.50664*1.50669*1.50707*1.50653
01/13/2014 14:30:00*1.50669*1.50703*1.50707*1.50663
01/13/2014 14:35:00*1.50703*1.50736*1.50768*1.50699
01/13/2014 14:40:00*1.50736*1.50751*1.50772*1.50736
01/13/2014 14:45:00*1.50751*1.50783*1.50788*1.50735
01/13/2014 14:50:00*1.50783*1.50825*1.50841*1.5078
01/13/2014 14:55:00*1.50825*1.5089*1.50903*1.50813
01/13/2014 15:00:00*1.5089*1.5093*1.50961*1.5089
01/13/2014 15:05:00*1.5093*1.50895*1.50931*1.50877
01/13/2014 15:10:00*1.50895*1.50892*1.50911*1.5086
01/13/2014 15:15:00*1.50892*1.50871*1.50897*1.50842
01/13/2014 15:20:00*1.50871*1.50871*1.50895*1.50863
01/13/2014 15:25:00*1.50871*1.50863*1.50871*1.50839
01/13/2014 15:30:00*1.50863*1.50869*1.50895*1.50863
01/13/2014 15:35:00*1.50869*1.50899*1.509*1.50851
01/13/2014 15:40:00*1.50899*1.50904*1.50918*1.50896
01/13/2014 15:45:00*1.50904*1.5087*1.50914*1.50854
01/13/2014 15:50:00*1.5087*1.50868*1.50877*1.50842
01/13/2014 15:55:00*1.50868*1.50908*1.5091*1.50864
01/13/2014 16:00:00*1.50908*1.5092*1.5093*1.50866
01/13/2014 16:05:00*1.5092*1.50937*1.50952*1.50893
01/13/2014 16:10:00*1.50937*1.50915*1.51*1.50915
01/13/2014 16:15:00*1.50915*1.50924*1.50924*1.50904
01/13/2014 16:20:00*1.50924*1.50922*1.50945*1.50918
01/13/2014 16:25:00*1.50922*1.50935*1.50946*1.50915
01/13/2014 16:30:00*1.50935*1.50899*1.5094*1.50877
01/13/2014 16:35:00*1.50899*1.50932*1.50944*1.50893
01/13/2014 16:40:00*1.50932*1.50923*1.50949*1.50919
01/13/2014 16:45:00*1.50923*1.50969*1.5097*1.50923
01/13/2014 16:50:00*1.50969*1.50949*1.50975*1.50932
01/13/2014 16:55:00*1.50949*1.50966*1.50966*1.50946
01/13/2014 17:00:00*1.50966*1.50959*1.51006*1.50956
