01/12/2014 15:00:00*1.51907*1.5187*1.51907*1.51857
01/12/2014 15:05:00*1.5187*1.51878*1.51879*1.5187
01/12/2014 15:10:00*1.51878*1.5185*1.51881*1.5185
01/12/2014 15:15:00*1.5185*1.51928*1.51933*1.5185
01/12/2014 15:20:00*1.51928*1.51944*1.51961*1.51903
01/12/2014 15:25:00*1.51944*1.51942*1.51952*1.51941
01/12/2014 15:30:00*1.51942*1.51944*1.51953*1.51942
01/12/2014 15:35:00*1.51944*1.51952*1.51969*1.51944
01/12/2014 15:40:00*1.51952*1.51955*1.51955*1.5194
01/12/2014 15:45:00*1.51955*1.51954*1.51966*1.51954
01/12/2014 15:50:00*1.51954*1.51954*1.51954*1.51954
01/12/2014 15:55:00*1.51954*1.51954*1.51954*1.51954
01/12/2014 16:00:00*1.51954*1.51963*1.51965*1.51954
01/12/2014 16:05:00*1.51963*1.51982*1.51987*1.51962
01/12/2014 16:10:00*1.51982*1.51982*1.51983*1.51972
01/12/2014 16:15:00*1.51982*1.52007*1.52014*1.51982
01/12/2014 16:20:00*1.52007*1.52062*1.52062*1.52007
01/12/2014 16:25:00*1.52062*1.52023*1.52069*1.52015
01/12/2014 16:30:00*1.52023*1.52014*1.52024*1.51997
01/12/2014 16:35:00*1.52014*1.52005*1.52015*1.51987
01/12/2014 16:40:00*1.52005*1.51996*1.52028*1.51976
01/12/2014 16:45:00*1.51996*1.51977*1.51999*1.51975
01/12/2014 16:50:00*1.51977*1.51983*1.52042*1.51969
01/12/2014 16:55:00*1.51983*1.51964*1.51999*1.51935
01/12/2014 17:00:00*1.51964*1.51931*1.51977*1.51923
