01/09/2014 17:05:00*1.52869*1.52859*1.52878*1.5284
01/09/2014 17:10:00*1.52859*1.5283*1.52867*1.52823
01/09/2014 17:15:00*1.5283*1.52834*1.52845*1.52806
01/09/2014 17:20:00*1.52834*1.52847*1.52853*1.52822
01/09/2014 17:25:00*1.52847*1.52871*1.52887*1.52798
01/09/2014 17:30:00*1.52871*1.52893*1.52929*1.52861
01/09/2014 17:35:00*1.52893*1.52859*1.52931*1.52837
01/09/2014 17:40:00*1.52859*1.52884*1.52885*1.52803
01/09/2014 17:45:00*1.52884*1.52849*1.52915*1.52849
01/09/2014 17:50:00*1.52849*1.52886*1.52904*1.52845
01/09/2014 17:55:00*1.52886*1.52917*1.52964*1.52884
01/09/2014 18:00:00*1.52917*1.52962*1.52971*1.52887
01/09/2014 18:05:00*1.52962*1.52909*1.52971*1.52879
01/09/2014 18:10:00*1.52909*1.52903*1.52946*1.52885
01/09/2014 18:15:00*1.52903*1.52916*1.52925*1.52901
01/09/2014 18:20:00*1.52916*1.5298*1.5298*1.52916
01/09/2014 18:25:00*1.5298*1.52968*1.52981*1.52958
01/09/2014 18:30:00*1.52968*1.52965*1.52971*1.52954
01/09/2014 18:35:00*1.52965*1.52923*1.52965*1.52903
01/09/2014 18:40:00*1.52923*1.52944*1.52944*1.52921
01/09/2014 18:45:00*1.52944*1.52953*1.52962*1.52937
01/09/2014 18:50:00*1.52953*1.52959*1.52992*1.52953
01/09/2014 18:55:00*1.52959*1.52959*1.52968*1.52952
01/09/2014 19:00:00*1.52959*1.52936*1.52959*1.5292
01/09/2014 19:05:00*1.52936*1.52949*1.52962*1.5293
01/09/2014 19:10:00*1.52949*1.52933*1.5296*1.52929
01/09/2014 19:15:00*1.52933*1.53002*1.53005*1.52933
01/09/2014 19:20:00*1.53002*1.53056*1.5308*1.52993
01/09/2014 19:25:00*1.53056*1.53106*1.53107*1.53037
01/09/2014 19:30:00*1.53106*1.5307*1.53114*1.53054
01/09/2014 19:35:00*1.5307*1.53073*1.53089*1.53035
01/09/2014 19:40:00*1.53073*1.53106*1.53115*1.53073
01/09/2014 19:45:00*1.53106*1.53097*1.53116*1.53074
01/09/2014 19:50:00*1.53097*1.53128*1.53144*1.53095
01/09/2014 19:55:00*1.53128*1.53189*1.53196*1.53114
01/09/2014 20:00:00*1.53189*1.53199*1.53242*1.53174
01/09/2014 20:05:00*1.53199*1.53254*1.53261*1.53163
01/09/2014 20:10:00*1.53254*1.53195*1.53272*1.53183
01/09/2014 20:15:00*1.53195*1.53122*1.53195*1.53115
01/09/2014 20:20:00*1.53122*1.53036*1.53149*1.53003
01/09/2014 20:25:00*1.53036*1.52986*1.53056*1.52983
01/09/2014 20:30:00*1.52986*1.5289*1.52989*1.52874
01/09/2014 20:35:00*1.5289*1.52928*1.52943*1.52871
01/09/2014 20:40:00*1.52928*1.52962*1.52964*1.52884
01/09/2014 20:45:00*1.52962*1.52972*1.52995*1.52939
01/09/2014 20:50:00*1.52972*1.5295*1.52978*1.52884
01/09/2014 20:55:00*1.5295*1.52934*1.52963*1.52918
01/09/2014 21:00:00*1.52934*1.52927*1.52962*1.52896
01/09/2014 21:05:00*1.52927*1.53013*1.53052*1.52908
01/09/2014 21:10:00*1.53013*1.52793*1.53016*1.52752
01/09/2014 21:15:00*1.52793*1.52775*1.52793*1.52706
01/09/2014 21:20:00*1.52775*1.52826*1.52848*1.52754
01/09/2014 21:25:00*1.52826*1.52931*1.52963*1.52822
01/09/2014 21:30:00*1.52931*1.52914*1.52939*1.52876
01/09/2014 21:35:00*1.52914*1.52932*1.52959*1.52882
01/09/2014 21:40:00*1.52932*1.52936*1.52946*1.52911
01/09/2014 21:45:00*1.52936*1.5294*1.52944*1.52881
01/09/2014 21:50:00*1.5294*1.52913*1.52957*1.52909
01/09/2014 21:55:00*1.52913*1.52886*1.5293*1.52886
01/09/2014 22:00:00*1.52886*1.52838*1.529*1.52835
01/09/2014 22:05:00*1.52838*1.52882*1.52895*1.52835
01/09/2014 22:10:00*1.52882*1.52889*1.52904*1.52875
01/09/2014 22:15:00*1.52889*1.52897*1.52914*1.52887
01/09/2014 22:20:00*1.52897*1.52879*1.5291*1.52879
01/09/2014 22:25:00*1.52879*1.52905*1.52912*1.52879
01/09/2014 22:30:00*1.52905*1.52879*1.52924*1.52879
01/09/2014 22:35:00*1.52879*1.52893*1.52948*1.5282
01/09/2014 22:40:00*1.52893*1.52931*1.52931*1.52878
01/09/2014 22:45:00*1.52931*1.52918*1.52945*1.52896
01/09/2014 22:50:00*1.52918*1.5292*1.52933*1.52904
01/09/2014 22:55:00*1.5292*1.52894*1.52921*1.52893
01/09/2014 23:00:00*1.52894*1.52913*1.52925*1.5289
01/09/2014 23:05:00*1.52913*1.52915*1.52918*1.52895
01/09/2014 23:10:00*1.52915*1.52959*1.5296*1.52907
01/09/2014 23:15:00*1.52959*1.52927*1.52989*1.5292
01/09/2014 23:20:00*1.52927*1.52907*1.52932*1.529
01/09/2014 23:25:00*1.52907*1.52904*1.52928*1.5286
01/09/2014 23:30:00*1.52904*1.52862*1.52904*1.52839
01/09/2014 23:35:00*1.52862*1.52906*1.52913*1.52855
01/09/2014 23:40:00*1.52906*1.52869*1.52929*1.5286
01/09/2014 23:45:00*1.52869*1.52841*1.52877*1.52825
01/09/2014 23:50:00*1.52841*1.52808*1.5285*1.52788
01/09/2014 23:55:00*1.52808*1.52832*1.52833*1.52801
01/10/2014 00:05:00*1.52846*1.52858*1.52873*1.52828
01/10/2014 00:10:00*1.52858*1.52878*1.52887*1.52854
01/10/2014 00:15:00*1.52878*1.52834*1.52894*1.52827
01/10/2014 00:20:00*1.52834*1.52843*1.52863*1.52804
01/10/2014 00:25:00*1.52843*1.52839*1.5287*1.52818
01/10/2014 00:30:00*1.52839*1.52919*1.52925*1.52836
01/10/2014 00:35:00*1.52919*1.5294*1.5294*1.52902
01/10/2014 00:40:00*1.5294*1.52916*1.52956*1.52904
01/10/2014 00:45:00*1.52916*1.52914*1.52932*1.52906
01/10/2014 00:50:00*1.52914*1.52931*1.52933*1.52894
01/10/2014 00:55:00*1.52931*1.52921*1.52931*1.52906
01/10/2014 01:00:00*1.52921*1.52918*1.52926*1.52908
01/10/2014 01:05:00*1.52918*1.52895*1.52944*1.52892
01/10/2014 01:10:00*1.52895*1.52998*1.53001*1.52875
01/10/2014 01:15:00*1.52998*1.52952*1.52998*1.52949
01/10/2014 01:20:00*1.52952*1.52967*1.52997*1.52939
01/10/2014 01:25:00*1.52967*1.52964*1.52977*1.52915
01/10/2014 01:30:00*1.52964*1.52954*1.52966*1.52929
01/10/2014 01:35:00*1.52954*1.52964*1.5299*1.52945
01/10/2014 01:40:00*1.52964*1.52924*1.52978*1.52921
01/10/2014 01:45:00*1.52924*1.52951*1.52971*1.52918
01/10/2014 01:50:00*1.52951*1.52938*1.52963*1.52922
01/10/2014 01:55:00*1.52938*1.53022*1.5306*1.52936
01/10/2014 02:00:00*1.53022*1.52972*1.53031*1.52967
01/10/2014 02:05:00*1.52972*1.52923*1.53017*1.52916
01/10/2014 02:10:00*1.52923*1.52923*1.5295*1.52879
01/10/2014 02:15:00*1.52923*1.52951*1.52967*1.52923
01/10/2014 02:20:00*1.52951*1.52957*1.52975*1.52938
01/10/2014 02:25:00*1.52957*1.5296*1.52992*1.52957
01/10/2014 02:30:00*1.5296*1.52969*1.52986*1.52952
01/10/2014 02:35:00*1.52969*1.52942*1.52977*1.52898
01/10/2014 02:40:00*1.52942*1.52877*1.52943*1.52876
01/10/2014 02:45:00*1.52877*1.5287*1.52912*1.52868
01/10/2014 02:50:00*1.5287*1.52899*1.52915*1.5287
01/10/2014 02:55:00*1.52899*1.52886*1.529*1.52865
01/10/2014 03:00:00*1.52886*1.52936*1.52942*1.52879
01/10/2014 03:05:00*1.52936*1.52834*1.52951*1.52825
01/10/2014 03:10:00*1.52834*1.52841*1.52863*1.52802
01/10/2014 03:15:00*1.52841*1.52841*1.52841*1.52805
01/10/2014 03:20:00*1.52841*1.5287*1.52899*1.52825
01/10/2014 03:25:00*1.5287*1.52862*1.52911*1.52842
01/10/2014 03:30:00*1.52862*1.52859*1.5287*1.52843
01/10/2014 03:35:00*1.52859*1.52847*1.52884*1.5284
01/10/2014 03:40:00*1.52847*1.52864*1.52894*1.52842
01/10/2014 03:45:00*1.52864*1.52904*1.52969*1.52858
01/10/2014 03:50:00*1.52904*1.52943*1.52971*1.52889
01/10/2014 03:55:00*1.52943*1.52872*1.52955*1.52862
01/10/2014 04:00:00*1.52872*1.52879*1.52884*1.52841
01/10/2014 04:05:00*1.52879*1.52905*1.52915*1.52853
01/10/2014 04:10:00*1.52905*1.52991*1.53034*1.52903
01/10/2014 04:15:00*1.52991*1.52924*1.53012*1.52899
01/10/2014 04:20:00*1.52924*1.52907*1.52972*1.52904
01/10/2014 04:25:00*1.52907*1.52919*1.52955*1.52907
01/10/2014 04:30:00*1.52919*1.52924*1.52954*1.52904
01/10/2014 04:35:00*1.52924*1.52877*1.52946*1.52873
01/10/2014 04:40:00*1.52877*1.52943*1.52962*1.52873
01/10/2014 04:45:00*1.52943*1.52988*1.52996*1.5294
01/10/2014 04:50:00*1.52988*1.5289*1.52997*1.5288
01/10/2014 04:55:00*1.5289*1.52844*1.52938*1.5284
01/10/2014 05:00:00*1.52844*1.52857*1.52878*1.52826
01/10/2014 05:05:00*1.52857*1.52884*1.52912*1.52834
01/10/2014 05:10:00*1.52884*1.52846*1.52909*1.52846
01/10/2014 05:15:00*1.52846*1.52842*1.5287*1.52828
01/10/2014 05:20:00*1.52842*1.52842*1.52855*1.5279
01/10/2014 05:25:00*1.52842*1.52851*1.52863*1.52822
01/10/2014 05:30:00*1.52851*1.52809*1.52852*1.52788
01/10/2014 05:35:00*1.52809*1.5283*1.52844*1.52798
01/10/2014 05:40:00*1.5283*1.52815*1.5283*1.52813
01/10/2014 05:45:00*1.52815*1.52792*1.52815*1.52784
01/10/2014 05:50:00*1.52792*1.52768*1.52798*1.52727
01/10/2014 05:55:00*1.52768*1.52775*1.52775*1.52737
01/10/2014 06:00:00*1.52775*1.52737*1.52782*1.52737
01/10/2014 06:05:00*1.52737*1.52764*1.52805*1.52729
01/10/2014 06:10:00*1.52764*1.52833*1.52842*1.52757
01/10/2014 06:15:00*1.52833*1.52835*1.52849*1.52812
01/10/2014 06:20:00*1.52835*1.52857*1.52886*1.52835
01/10/2014 06:25:00*1.52857*1.52865*1.52928*1.52842
01/10/2014 06:30:00*1.52865*1.5291*1.52919*1.52856
01/10/2014 06:35:00*1.5291*1.5291*1.52944*1.52896
01/10/2014 06:40:00*1.5291*1.52879*1.52916*1.52869
01/10/2014 06:45:00*1.52879*1.52932*1.52935*1.52868
01/10/2014 06:50:00*1.52932*1.52946*1.52954*1.529
01/10/2014 06:55:00*1.52946*1.52909*1.52951*1.52901
01/10/2014 07:00:00*1.52909*1.529*1.52941*1.52891
01/10/2014 07:05:00*1.529*1.52892*1.5293*1.52873
01/10/2014 07:10:00*1.52892*1.52877*1.52899*1.52864
01/10/2014 07:15:00*1.52877*1.5282*1.52886*1.52801
01/10/2014 07:20:00*1.5282*1.52787*1.52828*1.52758
01/10/2014 07:25:00*1.52787*1.52832*1.52832*1.52782
01/10/2014 07:30:00*1.52832*1.52845*1.52849*1.52809
01/10/2014 07:35:00*1.52845*1.52852*1.52879*1.52841
01/10/2014 07:40:00*1.52852*1.5281*1.52852*1.528
01/10/2014 07:45:00*1.5281*1.5283*1.52831*1.5279
01/10/2014 07:50:00*1.5283*1.52808*1.52843*1.52794
01/10/2014 07:55:00*1.52808*1.52734*1.52817*1.52734
01/10/2014 08:00:00*1.52734*1.52695*1.52771*1.52695
01/10/2014 08:05:00*1.52695*1.52737*1.52749*1.52695
01/10/2014 08:10:00*1.52737*1.52664*1.52749*1.52664
01/10/2014 08:15:00*1.52664*1.52643*1.52694*1.52625
01/10/2014 08:20:00*1.52643*1.52645*1.5265*1.52572
01/10/2014 08:25:00*1.52645*1.52625*1.52727*1.52617
01/10/2014 08:30:00*1.52625*1.52567*1.52888*1.52505
01/10/2014 08:35:00*1.52567*1.52933*1.52992*1.52205
01/10/2014 08:40:00*1.52933*1.53027*1.53166*1.52661
01/10/2014 08:45:00*1.53027*1.5304*1.53225*1.52902
01/10/2014 08:50:00*1.5304*1.53087*1.53123*1.52894
01/10/2014 08:55:00*1.53087*1.52989*1.53093*1.52923
01/10/2014 09:00:00*1.52989*1.52982*1.53043*1.52906
01/10/2014 09:05:00*1.52982*1.529*1.5301*1.52831
01/10/2014 09:10:00*1.529*1.52892*1.52949*1.52846
01/10/2014 09:15:00*1.52892*1.52742*1.52905*1.52582
01/10/2014 09:20:00*1.52742*1.52836*1.52903*1.52696
01/10/2014 09:25:00*1.52836*1.52552*1.52836*1.52551
01/10/2014 09:30:00*1.52552*1.52608*1.5263*1.52464
01/10/2014 09:35:00*1.52608*1.52564*1.52634*1.52529
01/10/2014 09:40:00*1.52564*1.52507*1.52565*1.5248
01/10/2014 09:45:00*1.52507*1.52525*1.52564*1.52427
01/10/2014 09:50:00*1.52525*1.52378*1.52543*1.52309
01/10/2014 09:55:00*1.52378*1.5235*1.5238*1.52165
01/10/2014 10:00:00*1.5235*1.52268*1.5235*1.52236
01/10/2014 10:05:00*1.52268*1.5218*1.52277*1.52164
01/10/2014 10:10:00*1.5218*1.52196*1.52224*1.52043
01/10/2014 10:15:00*1.52196*1.52236*1.52296*1.52161
01/10/2014 10:20:00*1.52236*1.52278*1.52278*1.52136
01/10/2014 10:25:00*1.52278*1.52319*1.52324*1.52223
01/10/2014 10:30:00*1.52319*1.5226*1.52356*1.5226
01/10/2014 10:35:00*1.5226*1.52296*1.52353*1.52253
01/10/2014 10:40:00*1.52296*1.52304*1.52325*1.52236
01/10/2014 10:45:00*1.52304*1.52262*1.52308*1.52231
01/10/2014 10:50:00*1.52262*1.52325*1.52327*1.52214
01/10/2014 10:55:00*1.52325*1.52319*1.52356*1.52283
01/10/2014 11:00:00*1.52319*1.52443*1.52448*1.52264
01/10/2014 11:05:00*1.52443*1.52401*1.52467*1.5236
01/10/2014 11:10:00*1.52401*1.52489*1.525*1.52374
01/10/2014 11:15:00*1.52489*1.5231*1.52498*1.52301
01/10/2014 11:20:00*1.5231*1.52336*1.5239*1.5231
01/10/2014 11:25:00*1.52336*1.52324*1.52354*1.52291
01/10/2014 11:30:00*1.52324*1.52242*1.52325*1.52242
01/10/2014 11:35:00*1.52242*1.52204*1.52259*1.52189
01/10/2014 11:40:00*1.52204*1.52135*1.5223*1.52127
01/10/2014 11:45:00*1.52135*1.52168*1.52168*1.52111
01/10/2014 11:50:00*1.52168*1.52203*1.52228*1.52165
01/10/2014 11:55:00*1.52203*1.5211*1.52205*1.5211
01/10/2014 12:00:00*1.5211*1.52081*1.52137*1.52045
01/10/2014 12:05:00*1.52081*1.52056*1.52101*1.52023
01/10/2014 12:10:00*1.52056*1.5202*1.52069*1.52008
01/10/2014 12:15:00*1.5202*1.52066*1.52066*1.51996
01/10/2014 12:20:00*1.52066*1.52008*1.52066*1.51989
01/10/2014 12:25:00*1.52008*1.52014*1.52056*1.51989
01/10/2014 12:30:00*1.52014*1.51991*1.52016*1.5196
01/10/2014 12:35:00*1.51991*1.51972*1.52006*1.51967
01/10/2014 12:40:00*1.51972*1.51987*1.5201*1.51965
01/10/2014 12:45:00*1.51987*1.52012*1.52029*1.5198
01/10/2014 12:50:00*1.52012*1.52019*1.52035*1.51981
01/10/2014 12:55:00*1.52019*1.52001*1.52033*1.5199
01/10/2014 13:00:00*1.52001*1.51942*1.52016*1.51929
01/10/2014 13:05:00*1.51942*1.51968*1.51987*1.51929
01/10/2014 13:10:00*1.51968*1.51957*1.51982*1.5191
01/10/2014 13:15:00*1.51957*1.51979*1.51998*1.51951
01/10/2014 13:20:00*1.51979*1.52001*1.5201*1.51958
01/10/2014 13:25:00*1.52001*1.52031*1.52049*1.51997
01/10/2014 13:30:00*1.52031*1.52016*1.52049*1.52011
01/10/2014 13:35:00*1.52016*1.51995*1.52051*1.51951
01/10/2014 13:40:00*1.51995*1.51995*1.52003*1.51982
01/10/2014 13:45:00*1.51995*1.52034*1.52048*1.51978
01/10/2014 13:50:00*1.52034*1.52016*1.52053*1.52016
01/10/2014 13:55:00*1.52016*1.52022*1.52048*1.52015
01/10/2014 14:00:00*1.52022*1.52068*1.52082*1.52018
01/10/2014 14:05:00*1.52068*1.5204*1.52075*1.52029
01/10/2014 14:10:00*1.5204*1.52004*1.52045*1.51972
01/10/2014 14:15:00*1.52004*1.52014*1.52014*1.51973
01/10/2014 14:20:00*1.52014*1.51952*1.52017*1.51948
01/10/2014 14:25:00*1.51952*1.5194*1.51967*1.51905
01/10/2014 14:30:00*1.5194*1.52006*1.52006*1.51916
01/10/2014 14:35:00*1.52006*1.51956*1.52006*1.51931
01/10/2014 14:40:00*1.51956*1.51887*1.51982*1.51871
01/10/2014 14:45:00*1.51887*1.51883*1.51919*1.51876
01/10/2014 14:50:00*1.51883*1.51877*1.51907*1.51855
01/10/2014 14:55:00*1.51877*1.51854*1.51885*1.51843
01/10/2014 15:00:00*1.51854*1.51898*1.51929*1.51829
01/10/2014 15:05:00*1.51898*1.51851*1.5191*1.51811
01/10/2014 15:10:00*1.51851*1.5186*1.51874*1.51831
01/10/2014 15:15:00*1.5186*1.5186*1.51894*1.51839
01/10/2014 15:20:00*1.5186*1.51808*1.51863*1.51793
01/10/2014 15:25:00*1.51808*1.51834*1.51844*1.51788
01/10/2014 15:30:00*1.51834*1.5182*1.5188*1.51815
01/10/2014 15:35:00*1.5182*1.51766*1.51826*1.51757
01/10/2014 15:40:00*1.51766*1.51777*1.51777*1.51725
01/10/2014 15:45:00*1.51777*1.51819*1.5183*1.5175
01/10/2014 15:50:00*1.51819*1.5182*1.5183*1.51796
01/10/2014 15:55:00*1.5182*1.51809*1.5182*1.51783
01/10/2014 16:00:00*1.51809*1.51881*1.51896*1.51809
01/10/2014 16:05:00*1.51881*1.51837*1.51906*1.51837
01/10/2014 16:10:00*1.51837*1.51871*1.51882*1.51835
01/10/2014 16:15:00*1.51871*1.51885*1.51905*1.51862
01/10/2014 16:20:00*1.51885*1.51936*1.51936*1.51885
01/10/2014 16:25:00*1.51936*1.51892*1.51938*1.51876
01/10/2014 16:30:00*1.51892*1.51912*1.51912*1.51881
01/10/2014 16:35:00*1.51912*1.51931*1.51932*1.51896
01/10/2014 16:40:00*1.51931*1.51918*1.51999*1.51912
01/10/2014 16:45:00*1.51918*1.51957*1.51976*1.51898
01/10/2014 16:50:00*1.51957*1.51915*1.51957*1.51903
01/10/2014 16:55:00*1.51915*1.51849*1.51939*1.51845
