01/08/2014 17:05:00*1.52469*1.5249*1.52514*1.52443
01/08/2014 17:10:00*1.5249*1.52659*1.52746*1.5249
01/08/2014 17:15:00*1.52659*1.52677*1.52712*1.52578
01/08/2014 17:20:00*1.52677*1.52716*1.52738*1.52661
01/08/2014 17:25:00*1.52716*1.52757*1.52809*1.52702
01/08/2014 17:30:00*1.52757*1.5275*1.52781*1.52717
01/08/2014 17:35:00*1.5275*1.52693*1.5275*1.5268
01/08/2014 17:40:00*1.52693*1.52653*1.52703*1.52651
01/08/2014 17:45:00*1.52653*1.5263*1.52665*1.52621
01/08/2014 17:50:00*1.5263*1.5263*1.52636*1.526
01/08/2014 17:55:00*1.5263*1.52674*1.52702*1.52617
01/08/2014 18:00:00*1.52674*1.52698*1.52729*1.5257
01/08/2014 18:05:00*1.52698*1.52661*1.52705*1.52649
01/08/2014 18:10:00*1.52661*1.52698*1.527*1.52649
01/08/2014 18:15:00*1.52698*1.52696*1.52712*1.52688
01/08/2014 18:20:00*1.52696*1.52635*1.52696*1.52635
01/08/2014 18:25:00*1.52635*1.5265*1.52668*1.52635
01/08/2014 18:30:00*1.5265*1.52659*1.52672*1.52649
01/08/2014 18:35:00*1.52659*1.52662*1.52672*1.5265
01/08/2014 18:40:00*1.52662*1.52679*1.52695*1.52654
01/08/2014 18:45:00*1.52679*1.52704*1.5271*1.52677
01/08/2014 18:50:00*1.52704*1.52695*1.52731*1.52688
01/08/2014 18:55:00*1.52695*1.52672*1.52699*1.5265
01/08/2014 19:00:00*1.52672*1.52655*1.52673*1.52647
01/08/2014 19:05:00*1.52655*1.52648*1.52694*1.52618
01/08/2014 19:10:00*1.52648*1.52668*1.52683*1.52629
01/08/2014 19:15:00*1.52668*1.52723*1.52761*1.52668
01/08/2014 19:20:00*1.52723*1.52726*1.52759*1.52716
01/08/2014 19:25:00*1.52726*1.52784*1.528*1.5271
01/08/2014 19:30:00*1.52784*1.52671*1.52799*1.52671
01/08/2014 19:35:00*1.52671*1.52366*1.52671*1.52366
01/08/2014 19:40:00*1.52366*1.52533*1.52535*1.52315
01/08/2014 19:45:00*1.52533*1.52435*1.52533*1.52426
01/08/2014 19:50:00*1.52435*1.52463*1.52482*1.52425
01/08/2014 19:55:00*1.52463*1.5241*1.52466*1.52397
01/08/2014 20:00:00*1.5241*1.52443*1.52465*1.52402
01/08/2014 20:05:00*1.52443*1.52397*1.52443*1.52386
01/08/2014 20:10:00*1.52397*1.52262*1.52397*1.52261
01/08/2014 20:15:00*1.52262*1.52309*1.52317*1.52262
01/08/2014 20:20:00*1.52309*1.52378*1.52388*1.52309
01/08/2014 20:25:00*1.52378*1.52521*1.52566*1.5237
01/08/2014 20:30:00*1.52521*1.52487*1.52546*1.52426
01/08/2014 20:35:00*1.52487*1.52518*1.52581*1.5242
01/08/2014 20:40:00*1.52518*1.5263*1.52699*1.52513
01/08/2014 20:45:00*1.5263*1.52625*1.52666*1.52593
01/08/2014 20:50:00*1.52625*1.52616*1.52682*1.52603
01/08/2014 20:55:00*1.52616*1.52652*1.52671*1.52588
01/08/2014 21:00:00*1.52652*1.52641*1.52671*1.52638
01/08/2014 21:05:00*1.52641*1.52641*1.52697*1.5264
01/08/2014 21:10:00*1.52641*1.52903*1.5294*1.52625
01/08/2014 21:15:00*1.52903*1.52982*1.53089*1.52899
01/08/2014 21:20:00*1.52982*1.52995*1.53064*1.52974
01/08/2014 21:25:00*1.52995*1.52877*1.52995*1.52864
01/08/2014 21:30:00*1.52877*1.5296*1.52971*1.52876
01/08/2014 21:35:00*1.5296*1.52976*1.52984*1.5292
01/08/2014 21:40:00*1.52976*1.52888*1.52976*1.52865
01/08/2014 21:45:00*1.52888*1.52879*1.52897*1.52848
01/08/2014 21:50:00*1.52879*1.52841*1.52885*1.52808
01/08/2014 21:55:00*1.52841*1.52848*1.52861*1.52796
01/08/2014 22:00:00*1.52848*1.52927*1.52945*1.52842
01/08/2014 22:05:00*1.52927*1.52855*1.52934*1.52845
01/08/2014 22:10:00*1.52855*1.52859*1.52885*1.52851
01/08/2014 22:15:00*1.52859*1.52899*1.52899*1.52855
01/08/2014 22:20:00*1.52899*1.529*1.52907*1.5286
01/08/2014 22:25:00*1.529*1.52881*1.52918*1.52872
01/08/2014 22:30:00*1.52881*1.52925*1.52931*1.52855
01/08/2014 22:35:00*1.52925*1.52968*1.52974*1.52898
01/08/2014 22:40:00*1.52968*1.53002*1.53049*1.52958
01/08/2014 22:45:00*1.53002*1.52953*1.53027*1.52953
01/08/2014 22:50:00*1.52953*1.52906*1.5296*1.52887
01/08/2014 22:55:00*1.52906*1.52894*1.52912*1.52888
01/08/2014 23:00:00*1.52894*1.52859*1.52904*1.52828
01/08/2014 23:05:00*1.52859*1.5286*1.52869*1.5284
01/08/2014 23:10:00*1.5286*1.52863*1.52864*1.52845
01/08/2014 23:15:00*1.52863*1.52908*1.52914*1.52858
01/08/2014 23:20:00*1.52908*1.52852*1.52908*1.52844
01/08/2014 23:25:00*1.52852*1.52834*1.52853*1.52795
01/08/2014 23:30:00*1.52834*1.5282*1.52853*1.52806
01/08/2014 23:35:00*1.5282*1.52848*1.52857*1.52817
01/08/2014 23:40:00*1.52848*1.52849*1.52872*1.52832
01/08/2014 23:45:00*1.52849*1.52821*1.52849*1.52819
01/08/2014 23:50:00*1.52821*1.52825*1.52839*1.5281
01/08/2014 23:55:00*1.52825*1.52849*1.52858*1.52825
01/09/2014 00:05:00*1.52882*1.52889*1.529*1.52876
01/09/2014 00:10:00*1.52889*1.52946*1.52951*1.52888
01/09/2014 00:15:00*1.52946*1.52945*1.52971*1.52916
01/09/2014 00:20:00*1.52945*1.52984*1.52997*1.52945
01/09/2014 00:25:00*1.52984*1.53015*1.5302*1.5297
01/09/2014 00:30:00*1.53015*1.52988*1.53015*1.52966
01/09/2014 00:35:00*1.52988*1.52983*1.53022*1.52962
01/09/2014 00:40:00*1.52983*1.53015*1.53026*1.52959
01/09/2014 00:45:00*1.53015*1.53025*1.53033*1.53015
01/09/2014 00:50:00*1.53025*1.53095*1.53098*1.53025
01/09/2014 00:55:00*1.53095*1.53119*1.53164*1.53092
01/09/2014 01:00:00*1.53119*1.53095*1.5313*1.53093
01/09/2014 01:05:00*1.53095*1.53215*1.53247*1.53095
01/09/2014 01:10:00*1.53215*1.53184*1.53247*1.53182
01/09/2014 01:15:00*1.53184*1.53233*1.53247*1.53176
01/09/2014 01:20:00*1.53233*1.53156*1.53233*1.53148
01/09/2014 01:25:00*1.53156*1.53127*1.5316*1.53095
01/09/2014 01:30:00*1.53127*1.53189*1.53192*1.53127
01/09/2014 01:35:00*1.53189*1.53131*1.53201*1.53131
01/09/2014 01:40:00*1.53131*1.53101*1.53174*1.53101
01/09/2014 01:45:00*1.53101*1.53153*1.5317*1.53097
01/09/2014 01:50:00*1.53153*1.53132*1.53153*1.5311
01/09/2014 01:55:00*1.53132*1.53192*1.53214*1.53132
01/09/2014 02:00:00*1.53192*1.53177*1.53211*1.53151
01/09/2014 02:05:00*1.53177*1.53133*1.53177*1.53118
01/09/2014 02:10:00*1.53133*1.53156*1.5318*1.53121
01/09/2014 02:15:00*1.53156*1.53182*1.53195*1.53156
01/09/2014 02:20:00*1.53182*1.53132*1.53197*1.53108
01/09/2014 02:25:00*1.53132*1.53119*1.53136*1.53066
01/09/2014 02:30:00*1.53119*1.53101*1.5312*1.53086
01/09/2014 02:35:00*1.53101*1.53085*1.53121*1.5308
01/09/2014 02:40:00*1.53085*1.53067*1.53098*1.5305
01/09/2014 02:45:00*1.53067*1.53113*1.53115*1.53067
01/09/2014 02:50:00*1.53113*1.53149*1.53163*1.53113
01/09/2014 02:55:00*1.53149*1.53188*1.53192*1.53149
01/09/2014 03:00:00*1.53188*1.53158*1.53215*1.53153
01/09/2014 03:05:00*1.53158*1.53126*1.53211*1.53119
01/09/2014 03:10:00*1.53126*1.53079*1.53153*1.53068
01/09/2014 03:15:00*1.53079*1.53101*1.53101*1.53066
01/09/2014 03:20:00*1.53101*1.53101*1.53124*1.53055
01/09/2014 03:25:00*1.53101*1.5312*1.53143*1.53053
01/09/2014 03:30:00*1.5312*1.53245*1.53254*1.53111
01/09/2014 03:35:00*1.53245*1.53217*1.5327*1.53183
01/09/2014 03:40:00*1.53217*1.53291*1.53305*1.53195
01/09/2014 03:45:00*1.53291*1.53273*1.53345*1.53239
01/09/2014 03:50:00*1.53273*1.53203*1.53276*1.53185
01/09/2014 03:55:00*1.53203*1.53184*1.53209*1.53155
01/09/2014 04:00:00*1.53184*1.53172*1.53229*1.5317
01/09/2014 04:05:00*1.53172*1.53318*1.53318*1.53166
01/09/2014 04:10:00*1.53318*1.53321*1.53388*1.53313
01/09/2014 04:15:00*1.53321*1.53382*1.53438*1.53319
01/09/2014 04:20:00*1.53382*1.53303*1.53459*1.53297
01/09/2014 04:25:00*1.53303*1.53342*1.53368*1.5328
01/09/2014 04:30:00*1.53342*1.53253*1.53342*1.53242
01/09/2014 04:35:00*1.53253*1.53211*1.53279*1.53211
01/09/2014 04:40:00*1.53211*1.53252*1.53263*1.53204
01/09/2014 04:45:00*1.53252*1.53224*1.53285*1.53224
01/09/2014 04:50:00*1.53224*1.53262*1.53267*1.53219
01/09/2014 04:55:00*1.53262*1.53271*1.53284*1.5324
01/09/2014 05:00:00*1.53271*1.53303*1.53323*1.53259
01/09/2014 05:05:00*1.53303*1.53332*1.5337*1.53295
01/09/2014 05:10:00*1.53332*1.53418*1.53439*1.53299
01/09/2014 05:15:00*1.53418*1.53311*1.53425*1.53307
01/09/2014 05:20:00*1.53311*1.53278*1.53348*1.53278
01/09/2014 05:25:00*1.53278*1.53195*1.53294*1.53171
01/09/2014 05:30:00*1.53195*1.5329*1.53336*1.53184
01/09/2014 05:35:00*1.5329*1.53268*1.53292*1.53255
01/09/2014 05:40:00*1.53268*1.53188*1.53297*1.53188
01/09/2014 05:45:00*1.53188*1.53207*1.5323*1.5318
01/09/2014 05:50:00*1.53207*1.5324*1.53258*1.53183
01/09/2014 05:55:00*1.5324*1.53218*1.53262*1.53187
01/09/2014 06:00:00*1.53218*1.53199*1.53242*1.53182
01/09/2014 06:05:00*1.53199*1.53272*1.5328*1.53192
01/09/2014 06:10:00*1.53272*1.53276*1.53301*1.53261
01/09/2014 06:15:00*1.53276*1.53247*1.53279*1.5322
01/09/2014 06:20:00*1.53247*1.53186*1.53255*1.53178
01/09/2014 06:25:00*1.53186*1.5314*1.53207*1.5314
01/09/2014 06:30:00*1.5314*1.53088*1.53148*1.53069
01/09/2014 06:35:00*1.53088*1.53109*1.53116*1.53039
01/09/2014 06:40:00*1.53109*1.53155*1.5316*1.53107
01/09/2014 06:45:00*1.53155*1.53152*1.53185*1.53105
01/09/2014 06:50:00*1.53152*1.53153*1.53174*1.53108
01/09/2014 06:55:00*1.53153*1.53109*1.53154*1.53103
01/09/2014 07:00:00*1.53109*1.53153*1.53153*1.53089
01/09/2014 07:05:00*1.53153*1.53141*1.53187*1.53137
01/09/2014 07:10:00*1.53141*1.53148*1.53191*1.5313
01/09/2014 07:15:00*1.53148*1.53143*1.53176*1.5309
01/09/2014 07:20:00*1.53143*1.53197*1.5322*1.53125
01/09/2014 07:25:00*1.53197*1.53159*1.532*1.53115
01/09/2014 07:30:00*1.53159*1.53144*1.53206*1.53138
01/09/2014 07:35:00*1.53144*1.53213*1.53243*1.53143
01/09/2014 07:40:00*1.53213*1.53135*1.5323*1.53131
01/09/2014 07:45:00*1.53135*1.53072*1.53161*1.53072
01/09/2014 07:50:00*1.53072*1.53333*1.53333*1.53072
01/09/2014 07:55:00*1.53333*1.53332*1.5337*1.53303
01/09/2014 08:00:00*1.53332*1.53333*1.53334*1.53264
01/09/2014 08:05:00*1.53333*1.5332*1.5335*1.53293
01/09/2014 08:10:00*1.5332*1.5334*1.53374*1.53319
01/09/2014 08:15:00*1.5334*1.53413*1.53453*1.53339
01/09/2014 08:20:00*1.53413*1.53398*1.53421*1.53359
01/09/2014 08:25:00*1.53398*1.53417*1.5354*1.53384
01/09/2014 08:30:00*1.53417*1.53328*1.53449*1.53328
01/09/2014 08:35:00*1.53328*1.53049*1.5349*1.53049
01/09/2014 08:40:00*1.53049*1.52989*1.53053*1.52831
01/09/2014 08:45:00*1.52989*1.5294*1.53104*1.52904
01/09/2014 08:50:00*1.5294*1.52467*1.5294*1.52443
01/09/2014 08:55:00*1.52467*1.52534*1.52534*1.52317
01/09/2014 09:00:00*1.52534*1.52574*1.52585*1.52393
01/09/2014 09:05:00*1.52574*1.52556*1.52595*1.52422
01/09/2014 09:10:00*1.52556*1.52503*1.52589*1.52503
01/09/2014 09:15:00*1.52503*1.52491*1.52537*1.52384
01/09/2014 09:20:00*1.52491*1.52737*1.52772*1.52409
01/09/2014 09:25:00*1.52737*1.52609*1.52762*1.52604
01/09/2014 09:30:00*1.52609*1.52666*1.52697*1.52539
01/09/2014 09:35:00*1.52666*1.52673*1.52687*1.52642
01/09/2014 09:40:00*1.52673*1.52735*1.5276*1.52668
01/09/2014 09:45:00*1.52735*1.52774*1.52787*1.52721
01/09/2014 09:50:00*1.52774*1.52808*1.52822*1.52719
01/09/2014 09:55:00*1.52808*1.52727*1.52844*1.52708
01/09/2014 10:00:00*1.52727*1.52605*1.52752*1.52605
01/09/2014 10:05:00*1.52605*1.52576*1.52644*1.52541
01/09/2014 10:10:00*1.52576*1.52728*1.5274*1.52562
01/09/2014 10:15:00*1.52728*1.52862*1.52923*1.52724
01/09/2014 10:20:00*1.52862*1.52917*1.52938*1.5286
01/09/2014 10:25:00*1.52917*1.52927*1.52999*1.52912
01/09/2014 10:30:00*1.52927*1.52915*1.52956*1.52903
01/09/2014 10:35:00*1.52915*1.52986*1.52999*1.5289
01/09/2014 10:40:00*1.52986*1.53032*1.53046*1.52984
01/09/2014 10:45:00*1.53032*1.53058*1.53129*1.53024
01/09/2014 10:50:00*1.53058*1.52975*1.53059*1.5296
01/09/2014 10:55:00*1.52975*1.5296*1.53004*1.52924
01/09/2014 11:00:00*1.5296*1.52873*1.52972*1.52826
01/09/2014 11:05:00*1.52873*1.52858*1.52888*1.52833
01/09/2014 11:10:00*1.52858*1.52893*1.52915*1.52846
01/09/2014 11:15:00*1.52893*1.52912*1.52935*1.52876
01/09/2014 11:20:00*1.52912*1.52908*1.52915*1.52848
01/09/2014 11:25:00*1.52908*1.52919*1.52923*1.52864
01/09/2014 11:30:00*1.52919*1.52917*1.52942*1.52901
01/09/2014 11:35:00*1.52917*1.52939*1.52994*1.52896
01/09/2014 11:40:00*1.52939*1.52963*1.53*1.52906
01/09/2014 11:45:00*1.52963*1.52904*1.52963*1.52867
01/09/2014 11:50:00*1.52904*1.52937*1.52972*1.52903
01/09/2014 11:55:00*1.52937*1.52959*1.5296*1.52924
01/09/2014 12:00:00*1.52959*1.5295*1.52971*1.52915
01/09/2014 12:05:00*1.5295*1.5291*1.52985*1.52899
01/09/2014 12:10:00*1.5291*1.52929*1.52951*1.52884
01/09/2014 12:15:00*1.52929*1.52977*1.52978*1.52925
01/09/2014 12:20:00*1.52977*1.5293*1.52979*1.52928
01/09/2014 12:25:00*1.5293*1.52934*1.52957*1.52894
01/09/2014 12:30:00*1.52934*1.52895*1.52948*1.52894
01/09/2014 12:35:00*1.52895*1.52911*1.52924*1.52872
01/09/2014 12:40:00*1.52911*1.52887*1.52918*1.52882
01/09/2014 12:45:00*1.52887*1.52873*1.52893*1.52846
01/09/2014 12:50:00*1.52873*1.52866*1.52898*1.52818
01/09/2014 12:55:00*1.52866*1.52842*1.52866*1.52829
01/09/2014 13:00:00*1.52842*1.52691*1.52846*1.52691
01/09/2014 13:05:00*1.52691*1.52736*1.52763*1.52691
01/09/2014 13:10:00*1.52736*1.52783*1.52787*1.52736
01/09/2014 13:15:00*1.52783*1.52839*1.52842*1.52781
01/09/2014 13:20:00*1.52839*1.52846*1.52863*1.52825
01/09/2014 13:25:00*1.52846*1.52822*1.52847*1.52822
01/09/2014 13:30:00*1.52822*1.52846*1.52867*1.52821
01/09/2014 13:35:00*1.52846*1.52814*1.52862*1.52804
01/09/2014 13:40:00*1.52814*1.52831*1.52855*1.52814
01/09/2014 13:45:00*1.52831*1.52833*1.52848*1.52827
01/09/2014 13:50:00*1.52833*1.52842*1.5286*1.52833
01/09/2014 13:55:00*1.52842*1.52866*1.52867*1.52836
01/09/2014 14:00:00*1.52866*1.52858*1.52872*1.52846
01/09/2014 14:05:00*1.52858*1.5289*1.5289*1.52849
01/09/2014 14:10:00*1.5289*1.5289*1.52911*1.52874
01/09/2014 14:15:00*1.5289*1.52886*1.52906*1.52874
01/09/2014 14:20:00*1.52886*1.52884*1.52965*1.52878
01/09/2014 14:25:00*1.52884*1.52877*1.5291*1.5287
01/09/2014 14:30:00*1.52877*1.52883*1.52892*1.52867
01/09/2014 14:35:00*1.52883*1.52872*1.52892*1.52855
01/09/2014 14:40:00*1.52872*1.52874*1.52897*1.52847
01/09/2014 14:45:00*1.52874*1.52848*1.52876*1.52845
01/09/2014 14:50:00*1.52848*1.52827*1.52852*1.52815
01/09/2014 14:55:00*1.52827*1.52851*1.52853*1.52827
01/09/2014 15:00:00*1.52851*1.52878*1.52887*1.52848
01/09/2014 15:05:00*1.52878*1.52855*1.52927*1.52855
01/09/2014 15:10:00*1.52855*1.52905*1.52905*1.52841
01/09/2014 15:15:00*1.52905*1.52907*1.52944*1.52883
01/09/2014 15:20:00*1.52907*1.52926*1.52939*1.52889
01/09/2014 15:25:00*1.52926*1.53002*1.53002*1.52917
01/09/2014 15:30:00*1.53002*1.53034*1.53034*1.52983
01/09/2014 15:35:00*1.53034*1.52966*1.53046*1.5295
01/09/2014 15:40:00*1.52966*1.53014*1.53024*1.52961
01/09/2014 15:45:00*1.53014*1.52973*1.53014*1.52944
01/09/2014 15:50:00*1.52973*1.53006*1.53017*1.52962
01/09/2014 15:55:00*1.53006*1.52968*1.53011*1.52957
01/09/2014 16:00:00*1.52968*1.52875*1.52988*1.52875
01/09/2014 16:05:00*1.52875*1.5286*1.52897*1.52839
01/09/2014 16:10:00*1.5286*1.52858*1.52872*1.52851
01/09/2014 16:15:00*1.52858*1.52797*1.52858*1.52761
01/09/2014 16:20:00*1.52797*1.52806*1.52811*1.52764
01/09/2014 16:25:00*1.52806*1.52778*1.5282*1.52778
01/09/2014 16:30:00*1.52778*1.52769*1.52797*1.52754
01/09/2014 16:35:00*1.52769*1.52788*1.52791*1.52756
01/09/2014 16:40:00*1.52788*1.52823*1.52849*1.52786
01/09/2014 16:45:00*1.52823*1.52842*1.52842*1.52795
01/09/2014 16:50:00*1.52842*1.52825*1.52842*1.5278
01/09/2014 16:55:00*1.52825*1.52858*1.52925*1.52817
01/09/2014 17:00:00*1.52858*1.52869*1.52882*1.52833
