01/07/2014 17:05:00*1.52476*1.5253*1.52556*1.52467
01/07/2014 17:10:00*1.5253*1.52496*1.52557*1.52481
01/07/2014 17:15:00*1.52496*1.52494*1.52509*1.52469
01/07/2014 17:20:00*1.52494*1.52539*1.52541*1.52486
01/07/2014 17:25:00*1.52539*1.52527*1.5257*1.52489
01/07/2014 17:30:00*1.52527*1.52552*1.52587*1.52526
01/07/2014 17:35:00*1.52552*1.52582*1.52608*1.52549
01/07/2014 17:40:00*1.52582*1.52612*1.52645*1.52571
01/07/2014 17:45:00*1.52612*1.52641*1.52675*1.52612
01/07/2014 17:50:00*1.52641*1.52614*1.52641*1.52614
01/07/2014 17:55:00*1.52614*1.52639*1.52663*1.52609
01/07/2014 18:00:00*1.52639*1.52766*1.52769*1.52639
01/07/2014 18:05:00*1.52766*1.52667*1.52777*1.52649
01/07/2014 18:10:00*1.52667*1.5268*1.52705*1.52625
01/07/2014 18:15:00*1.5268*1.52709*1.52713*1.52677
01/07/2014 18:20:00*1.52709*1.52655*1.52712*1.52647
01/07/2014 18:25:00*1.52655*1.5268*1.5268*1.52653
01/07/2014 18:30:00*1.5268*1.52673*1.52694*1.52667
01/07/2014 18:35:00*1.52673*1.52646*1.52695*1.52626
01/07/2014 18:40:00*1.52646*1.52656*1.52668*1.52635
01/07/2014 18:45:00*1.52656*1.52629*1.52664*1.52629
01/07/2014 18:50:00*1.52629*1.52675*1.52675*1.52621
01/07/2014 18:55:00*1.52675*1.52663*1.52715*1.5266
01/07/2014 19:00:00*1.52663*1.52691*1.52699*1.52657
01/07/2014 19:05:00*1.52691*1.52659*1.527*1.52639
01/07/2014 19:10:00*1.52659*1.52694*1.52711*1.52659
01/07/2014 19:15:00*1.52694*1.52855*1.52857*1.52682
01/07/2014 19:20:00*1.52855*1.52783*1.52855*1.52775
01/07/2014 19:25:00*1.52783*1.52745*1.52785*1.5264
01/07/2014 19:30:00*1.52745*1.52677*1.52748*1.52646
01/07/2014 19:35:00*1.52677*1.52655*1.52731*1.52651
01/07/2014 19:40:00*1.52655*1.52642*1.52659*1.52585
01/07/2014 19:45:00*1.52642*1.52631*1.52659*1.52609
01/07/2014 19:50:00*1.52631*1.52621*1.52646*1.52597
01/07/2014 19:55:00*1.52621*1.52581*1.5263*1.52579
01/07/2014 20:00:00*1.52581*1.52563*1.5259*1.5254
01/07/2014 20:05:00*1.52563*1.52543*1.52595*1.52536
01/07/2014 20:10:00*1.52543*1.52532*1.52545*1.52458
01/07/2014 20:15:00*1.52532*1.52537*1.52557*1.52507
01/07/2014 20:20:00*1.52537*1.52579*1.52592*1.52519
01/07/2014 20:25:00*1.52579*1.52702*1.52703*1.52576
01/07/2014 20:30:00*1.52702*1.52654*1.52704*1.52647
01/07/2014 20:35:00*1.52654*1.5274*1.52759*1.52651
01/07/2014 20:40:00*1.5274*1.52782*1.52784*1.52705
01/07/2014 20:45:00*1.52782*1.528*1.52828*1.52754
01/07/2014 20:50:00*1.528*1.52788*1.52839*1.52753
01/07/2014 20:55:00*1.52788*1.52729*1.528*1.52702
01/07/2014 21:00:00*1.52729*1.5269*1.52769*1.52687
01/07/2014 21:05:00*1.5269*1.52644*1.52705*1.5264
01/07/2014 21:10:00*1.52644*1.52659*1.5267*1.52628
01/07/2014 21:15:00*1.52659*1.52649*1.52671*1.52639
01/07/2014 21:20:00*1.52649*1.52668*1.52686*1.52645
01/07/2014 21:25:00*1.52668*1.52705*1.52719*1.52668
01/07/2014 21:30:00*1.52705*1.52709*1.52775*1.52704
01/07/2014 21:35:00*1.52709*1.52699*1.52713*1.5266
01/07/2014 21:40:00*1.52699*1.52672*1.52709*1.52662
01/07/2014 21:45:00*1.52672*1.52663*1.52687*1.52661
01/07/2014 21:50:00*1.52663*1.52647*1.52673*1.52642
01/07/2014 21:55:00*1.52647*1.52624*1.52649*1.52624
01/07/2014 22:00:00*1.52624*1.52635*1.52639*1.52619
01/07/2014 22:05:00*1.52635*1.52637*1.52655*1.52609
01/07/2014 22:10:00*1.52637*1.52712*1.52722*1.52631
01/07/2014 22:15:00*1.52712*1.52754*1.52772*1.52677
01/07/2014 22:20:00*1.52754*1.52807*1.52811*1.52742
01/07/2014 22:25:00*1.52807*1.52755*1.52807*1.52745
01/07/2014 22:30:00*1.52755*1.52707*1.52763*1.52705
01/07/2014 22:35:00*1.52707*1.52726*1.52734*1.52685
01/07/2014 22:40:00*1.52726*1.5271*1.52732*1.52701
01/07/2014 22:45:00*1.5271*1.52714*1.52733*1.52672
01/07/2014 22:50:00*1.52714*1.52696*1.52714*1.52662
01/07/2014 22:55:00*1.52696*1.5269*1.5271*1.52665
01/07/2014 23:00:00*1.5269*1.52679*1.52695*1.52673
01/07/2014 23:05:00*1.52679*1.52597*1.5269*1.52596
01/07/2014 23:10:00*1.52597*1.52629*1.52636*1.52594
01/07/2014 23:15:00*1.52629*1.52581*1.52637*1.52568
01/07/2014 23:20:00*1.52581*1.52514*1.52584*1.52473
01/07/2014 23:25:00*1.52514*1.52492*1.5253*1.52436
01/07/2014 23:30:00*1.52492*1.52515*1.52527*1.5249
01/07/2014 23:35:00*1.52515*1.52537*1.5255*1.52514
01/07/2014 23:40:00*1.52537*1.52539*1.52553*1.52497
01/07/2014 23:45:00*1.52539*1.52592*1.52615*1.52533
01/07/2014 23:50:00*1.52592*1.52665*1.52665*1.52592
01/07/2014 23:55:00*1.52665*1.52636*1.52665*1.52616
01/08/2014 00:00:00*1.52636*1.52663*1.52664*1.5263
01/08/2014 00:05:00*1.52663*1.52653*1.52692*1.52641
01/08/2014 00:10:00*1.52653*1.52698*1.52699*1.52647
01/08/2014 00:15:00*1.52698*1.52703*1.52705*1.52658
01/08/2014 00:20:00*1.52703*1.52633*1.52713*1.52633
01/08/2014 00:25:00*1.52633*1.52652*1.52666*1.5262
01/08/2014 00:30:00*1.52652*1.52701*1.52703*1.52652
01/08/2014 00:35:00*1.52701*1.52693*1.52707*1.52687
01/08/2014 00:40:00*1.52693*1.52694*1.52747*1.5269
01/08/2014 00:45:00*1.52694*1.52703*1.52736*1.52674
01/08/2014 00:50:00*1.52703*1.52693*1.52709*1.52657
01/08/2014 00:55:00*1.52693*1.52687*1.52719*1.52671
01/08/2014 01:00:00*1.52687*1.52709*1.52726*1.52687
01/08/2014 01:05:00*1.52709*1.52691*1.52728*1.52651
01/08/2014 01:10:00*1.52691*1.52671*1.52706*1.52671
01/08/2014 01:15:00*1.52671*1.5266*1.52695*1.5266
01/08/2014 01:20:00*1.5266*1.52602*1.52671*1.52599
01/08/2014 01:25:00*1.52602*1.52645*1.52647*1.52599
01/08/2014 01:30:00*1.52645*1.52581*1.52647*1.52581
01/08/2014 01:35:00*1.52581*1.5258*1.52618*1.52547
01/08/2014 01:40:00*1.5258*1.52579*1.52588*1.52547
01/08/2014 01:45:00*1.52579*1.52671*1.52699*1.52566
01/08/2014 01:50:00*1.52671*1.52692*1.52694*1.5266
01/08/2014 01:55:00*1.52692*1.52696*1.52722*1.52661
01/08/2014 02:00:00*1.52696*1.52662*1.52701*1.52659
01/08/2014 02:05:00*1.52662*1.52588*1.52664*1.52586
01/08/2014 02:10:00*1.52588*1.52587*1.52633*1.52575
01/08/2014 02:15:00*1.52587*1.52634*1.5264*1.5255
01/08/2014 02:20:00*1.52634*1.52672*1.52696*1.52584
01/08/2014 02:25:00*1.52672*1.52673*1.52705*1.52667
01/08/2014 02:30:00*1.52673*1.52668*1.52676*1.52626
01/08/2014 02:35:00*1.52668*1.52665*1.52717*1.52665
01/08/2014 02:40:00*1.52665*1.52705*1.52714*1.52659
01/08/2014 02:45:00*1.52705*1.5275*1.52773*1.5267
01/08/2014 02:50:00*1.5275*1.52772*1.5279*1.52727
01/08/2014 02:55:00*1.52772*1.52732*1.52791*1.52727
01/08/2014 03:00:00*1.52732*1.52726*1.52762*1.52725
01/08/2014 03:05:00*1.52726*1.52692*1.52727*1.52643
01/08/2014 03:10:00*1.52692*1.52675*1.52724*1.52653
01/08/2014 03:15:00*1.52675*1.52696*1.52727*1.52622
01/08/2014 03:20:00*1.52696*1.52604*1.52696*1.52575
01/08/2014 03:25:00*1.52604*1.52593*1.52644*1.52579
01/08/2014 03:30:00*1.52593*1.52584*1.5263*1.52563
01/08/2014 03:35:00*1.52584*1.52586*1.52621*1.5255
01/08/2014 03:40:00*1.52586*1.52534*1.526*1.52527
01/08/2014 03:45:00*1.52534*1.52533*1.52585*1.52528
01/08/2014 03:50:00*1.52533*1.52577*1.52596*1.52511
01/08/2014 03:55:00*1.52577*1.52621*1.52668*1.52576
01/08/2014 04:00:00*1.52621*1.52629*1.52666*1.52587
01/08/2014 04:05:00*1.52629*1.5262*1.52678*1.52607
01/08/2014 04:10:00*1.5262*1.52619*1.5268*1.52618
01/08/2014 04:15:00*1.52619*1.5267*1.52684*1.52586
01/08/2014 04:20:00*1.5267*1.52669*1.52715*1.52663
01/08/2014 04:25:00*1.52669*1.52661*1.5269*1.52655
01/08/2014 04:30:00*1.52661*1.52581*1.52661*1.52581
01/08/2014 04:35:00*1.52581*1.52534*1.52583*1.52507
01/08/2014 04:40:00*1.52534*1.52563*1.52565*1.52499
01/08/2014 04:45:00*1.52563*1.52513*1.52582*1.52499
01/08/2014 04:50:00*1.52513*1.52512*1.52548*1.52488
01/08/2014 04:55:00*1.52512*1.5253*1.52537*1.52481
01/08/2014 05:00:00*1.5253*1.52478*1.52592*1.52478
01/08/2014 05:05:00*1.52478*1.52599*1.52599*1.52476
01/08/2014 05:10:00*1.52599*1.52642*1.52644*1.52585
01/08/2014 05:15:00*1.52642*1.52469*1.52642*1.52456
01/08/2014 05:20:00*1.52469*1.52453*1.52515*1.52406
01/08/2014 05:25:00*1.52453*1.5238*1.52453*1.52304
01/08/2014 05:30:00*1.5238*1.52364*1.52393*1.52329
01/08/2014 05:35:00*1.52364*1.5235*1.52375*1.52321
01/08/2014 05:40:00*1.5235*1.5231*1.52352*1.52255
01/08/2014 05:45:00*1.5231*1.52246*1.52311*1.52236
01/08/2014 05:50:00*1.52246*1.52226*1.52264*1.52208
01/08/2014 05:55:00*1.52226*1.52134*1.52226*1.52134
01/08/2014 06:00:00*1.52134*1.52164*1.5221*1.52106
01/08/2014 06:05:00*1.52164*1.52219*1.52223*1.52133
01/08/2014 06:10:00*1.52219*1.52144*1.52232*1.52142
01/08/2014 06:15:00*1.52144*1.52175*1.52183*1.52101
01/08/2014 06:20:00*1.52175*1.52191*1.52234*1.52153
01/08/2014 06:25:00*1.52191*1.52191*1.52215*1.52174
01/08/2014 06:30:00*1.52191*1.52209*1.52261*1.52191
01/08/2014 06:35:00*1.52209*1.52181*1.52237*1.52173
01/08/2014 06:40:00*1.52181*1.52212*1.52219*1.5217
01/08/2014 06:45:00*1.52212*1.52174*1.52222*1.52155
01/08/2014 06:50:00*1.52174*1.52148*1.52181*1.52127
01/08/2014 06:55:00*1.52148*1.52148*1.52173*1.52141
01/08/2014 07:00:00*1.52148*1.52191*1.52275*1.5213
01/08/2014 07:05:00*1.52191*1.52172*1.52222*1.5217
01/08/2014 07:10:00*1.52172*1.52164*1.5219*1.5214
01/08/2014 07:15:00*1.52164*1.52155*1.52185*1.5215
01/08/2014 07:20:00*1.52155*1.52185*1.52189*1.52139
01/08/2014 07:25:00*1.52185*1.52196*1.52207*1.52122
01/08/2014 07:30:00*1.52196*1.52199*1.52228*1.52185
01/08/2014 07:35:00*1.52199*1.52158*1.52212*1.52154
01/08/2014 07:40:00*1.52158*1.52139*1.52179*1.52122
01/08/2014 07:45:00*1.52139*1.52146*1.5217*1.52139
01/08/2014 07:50:00*1.52146*1.52167*1.5219*1.52119
01/08/2014 07:55:00*1.52167*1.52226*1.52259*1.52167
01/08/2014 08:00:00*1.52226*1.52123*1.52226*1.5211
01/08/2014 08:05:00*1.52123*1.5215*1.52173*1.52117
01/08/2014 08:10:00*1.5215*1.52118*1.52152*1.52109
01/08/2014 08:15:00*1.52118*1.52078*1.52135*1.52077
01/08/2014 08:20:00*1.52078*1.5223*1.52247*1.52077
01/08/2014 08:25:00*1.5223*1.52219*1.5229*1.52202
01/08/2014 08:30:00*1.52219*1.52137*1.52237*1.52136
01/08/2014 08:35:00*1.52137*1.52186*1.52196*1.52092
01/08/2014 08:40:00*1.52186*1.52245*1.5228*1.52115
01/08/2014 08:45:00*1.52245*1.52204*1.52292*1.52204
01/08/2014 08:50:00*1.52204*1.52095*1.52217*1.52085
01/08/2014 08:55:00*1.52095*1.52101*1.52148*1.52037
01/08/2014 09:00:00*1.52101*1.52128*1.52173*1.5207
01/08/2014 09:05:00*1.52128*1.52202*1.52218*1.52128
01/08/2014 09:10:00*1.52202*1.52178*1.52241*1.5217
01/08/2014 09:15:00*1.52178*1.51987*1.52179*1.51978
01/08/2014 09:20:00*1.51987*1.52005*1.52037*1.51968
01/08/2014 09:25:00*1.52005*1.52085*1.52098*1.51996
01/08/2014 09:30:00*1.52085*1.52113*1.52113*1.52077
01/08/2014 09:35:00*1.52113*1.52067*1.5213*1.52044
01/08/2014 09:40:00*1.52067*1.52075*1.52091*1.52002
01/08/2014 09:45:00*1.52075*1.52025*1.52109*1.52012
01/08/2014 09:50:00*1.52025*1.52029*1.5205*1.5199
01/08/2014 09:55:00*1.52029*1.5205*1.52081*1.52024
01/08/2014 10:00:00*1.5205*1.52084*1.52092*1.52021
01/08/2014 10:05:00*1.52084*1.52113*1.52114*1.52016
01/08/2014 10:10:00*1.52113*1.52068*1.52174*1.52067
01/08/2014 10:15:00*1.52068*1.52145*1.52204*1.52067
01/08/2014 10:20:00*1.52145*1.52142*1.52161*1.52119
01/08/2014 10:25:00*1.52142*1.5215*1.5215*1.52109
01/08/2014 10:30:00*1.5215*1.52194*1.52209*1.52137
01/08/2014 10:35:00*1.52194*1.52175*1.52227*1.52156
01/08/2014 10:40:00*1.52175*1.52219*1.52236*1.52171
01/08/2014 10:45:00*1.52219*1.5216*1.5222*1.52159
01/08/2014 10:50:00*1.5216*1.52184*1.52217*1.5216
01/08/2014 10:55:00*1.52184*1.52203*1.52203*1.52127
01/08/2014 11:00:00*1.52203*1.52286*1.52298*1.5219
01/08/2014 11:05:00*1.52286*1.52319*1.52321*1.52212
01/08/2014 11:10:00*1.52319*1.52423*1.52527*1.52287
01/08/2014 11:15:00*1.52423*1.52456*1.52488*1.52419
01/08/2014 11:20:00*1.52456*1.52504*1.52587*1.52451
01/08/2014 11:25:00*1.52504*1.52537*1.52615*1.525
01/08/2014 11:30:00*1.52537*1.52473*1.52554*1.52469
01/08/2014 11:35:00*1.52473*1.52363*1.52483*1.52363
01/08/2014 11:40:00*1.52363*1.52391*1.52424*1.52363
01/08/2014 11:45:00*1.52391*1.52435*1.52442*1.52369
01/08/2014 11:50:00*1.52435*1.52423*1.52443*1.52407
01/08/2014 11:55:00*1.52423*1.52492*1.52497*1.52403
01/08/2014 12:00:00*1.52492*1.52505*1.52576*1.52492
01/08/2014 12:05:00*1.52505*1.52514*1.52528*1.52429
01/08/2014 12:10:00*1.52514*1.52489*1.52514*1.52461
01/08/2014 12:15:00*1.52489*1.52445*1.52489*1.52445
01/08/2014 12:20:00*1.52445*1.52444*1.52482*1.52432
01/08/2014 12:25:00*1.52444*1.52364*1.52461*1.52362
01/08/2014 12:30:00*1.52364*1.52394*1.52402*1.52318
01/08/2014 12:35:00*1.52394*1.52418*1.52442*1.52347
01/08/2014 12:40:00*1.52418*1.52415*1.52439*1.52399
01/08/2014 12:45:00*1.52415*1.52384*1.52415*1.52356
01/08/2014 12:50:00*1.52384*1.52368*1.52392*1.52355
01/08/2014 12:55:00*1.52368*1.52444*1.52461*1.52368
01/08/2014 13:00:00*1.52444*1.52388*1.52447*1.52373
01/08/2014 13:05:00*1.52388*1.5238*1.52424*1.52366
01/08/2014 13:10:00*1.5238*1.52389*1.5239*1.52337
01/08/2014 13:15:00*1.52389*1.52325*1.52389*1.52323
01/08/2014 13:20:00*1.52325*1.52293*1.5238*1.52283
01/08/2014 13:25:00*1.52293*1.52307*1.5232*1.52257
01/08/2014 13:30:00*1.52307*1.52306*1.5233*1.52303
01/08/2014 13:35:00*1.52306*1.52285*1.52317*1.52274
01/08/2014 13:40:00*1.52285*1.52264*1.52286*1.52263
01/08/2014 13:45:00*1.52264*1.52275*1.52287*1.52258
01/08/2014 13:50:00*1.52275*1.52245*1.52304*1.52241
01/08/2014 13:55:00*1.52245*1.52241*1.52267*1.52228
01/08/2014 14:00:00*1.52241*1.52199*1.52266*1.52169
01/08/2014 14:05:00*1.52199*1.52167*1.52359*1.52146
01/08/2014 14:10:00*1.52167*1.52307*1.52331*1.5216
01/08/2014 14:15:00*1.52307*1.52321*1.52369*1.52302
01/08/2014 14:20:00*1.52321*1.52335*1.52356*1.52278
01/08/2014 14:25:00*1.52335*1.52167*1.52345*1.52162
01/08/2014 14:30:00*1.52167*1.52237*1.52278*1.52141
01/08/2014 14:35:00*1.52237*1.52281*1.52302*1.52184
01/08/2014 14:40:00*1.52281*1.52333*1.52333*1.5228
01/08/2014 14:45:00*1.52333*1.52347*1.52386*1.52305
01/08/2014 14:50:00*1.52347*1.52458*1.52505*1.52341
01/08/2014 14:55:00*1.52458*1.5239*1.52458*1.52368
01/08/2014 15:00:00*1.5239*1.52458*1.52471*1.5236
01/08/2014 15:05:00*1.52458*1.52345*1.52458*1.52344
01/08/2014 15:10:00*1.52345*1.52396*1.5241*1.52343
01/08/2014 15:15:00*1.52396*1.52351*1.52419*1.52336
01/08/2014 15:20:00*1.52351*1.52418*1.5243*1.52345
01/08/2014 15:25:00*1.52418*1.52403*1.52429*1.52377
01/08/2014 15:30:00*1.52403*1.52399*1.52435*1.52351
01/08/2014 15:35:00*1.52399*1.52397*1.52437*1.52367
01/08/2014 15:40:00*1.52397*1.52355*1.52397*1.52334
01/08/2014 15:45:00*1.52355*1.52374*1.52397*1.52337
01/08/2014 15:50:00*1.52374*1.52335*1.52392*1.52335
01/08/2014 15:55:00*1.52335*1.52345*1.5237*1.52322
01/08/2014 16:00:00*1.52345*1.52343*1.52404*1.52336
01/08/2014 16:05:00*1.52343*1.52343*1.52373*1.52319
01/08/2014 16:10:00*1.52343*1.52341*1.52343*1.52318
01/08/2014 16:15:00*1.52341*1.52325*1.52343*1.52312
01/08/2014 16:20:00*1.52325*1.52419*1.52446*1.52325
01/08/2014 16:25:00*1.52419*1.52388*1.52419*1.52376
01/08/2014 16:30:00*1.52388*1.52404*1.52421*1.52379
01/08/2014 16:35:00*1.52404*1.52391*1.52424*1.52313
01/08/2014 16:40:00*1.52391*1.52405*1.52449*1.52368
01/08/2014 16:45:00*1.52405*1.52422*1.52433*1.52395
01/08/2014 16:50:00*1.52422*1.5242*1.5245*1.52417
01/08/2014 16:55:00*1.5242*1.52463*1.52482*1.52416
01/08/2014 17:00:00*1.52463*1.52469*1.52527*1.52432
