01/06/2014 17:05:00*1.51929*1.51958*1.51977*1.5188
01/06/2014 17:10:00*1.51958*1.5199*1.52014*1.51952
01/06/2014 17:15:00*1.5199*1.52075*1.52075*1.51989
01/06/2014 17:20:00*1.52075*1.52045*1.52089*1.52045
01/06/2014 17:25:00*1.52045*1.52041*1.52057*1.52033
01/06/2014 17:30:00*1.52041*1.52023*1.52047*1.52017
01/06/2014 17:35:00*1.52023*1.52065*1.52065*1.52023
01/06/2014 17:40:00*1.52065*1.52035*1.52065*1.52025
01/06/2014 17:45:00*1.52035*1.52046*1.52093*1.52004
01/06/2014 17:50:00*1.52046*1.52076*1.52077*1.52034
01/06/2014 17:55:00*1.52076*1.52073*1.52088*1.52039
01/06/2014 18:00:00*1.52073*1.52041*1.52099*1.51988
01/06/2014 18:05:00*1.52041*1.51948*1.52059*1.51935
01/06/2014 18:10:00*1.51948*1.51951*1.51953*1.51926
01/06/2014 18:15:00*1.51951*1.51951*1.51965*1.51931
01/06/2014 18:20:00*1.51951*1.51941*1.51975*1.5194
01/06/2014 18:25:00*1.51941*1.51965*1.52003*1.51929
01/06/2014 18:30:00*1.51965*1.51996*1.52001*1.51947
01/06/2014 18:35:00*1.51996*1.51972*1.52003*1.51961
01/06/2014 18:40:00*1.51972*1.52015*1.5202*1.51932
01/06/2014 18:45:00*1.52015*1.52025*1.52027*1.51971
01/06/2014 18:50:00*1.52025*1.52042*1.52054*1.5199
01/06/2014 18:55:00*1.52042*1.51986*1.52063*1.51984
01/06/2014 19:00:00*1.51986*1.51973*1.52049*1.51972
01/06/2014 19:05:00*1.51973*1.52024*1.52047*1.51967
01/06/2014 19:10:00*1.52024*1.52016*1.52031*1.52002
01/06/2014 19:15:00*1.52016*1.52042*1.52069*1.52016
01/06/2014 19:20:00*1.52042*1.52074*1.5209*1.52036
01/06/2014 19:25:00*1.52074*1.52144*1.52147*1.52065
01/06/2014 19:30:00*1.52144*1.52098*1.52182*1.52096
01/06/2014 19:35:00*1.52098*1.52254*1.5229*1.51962
01/06/2014 19:40:00*1.52254*1.52508*1.52572*1.52243
01/06/2014 19:45:00*1.52508*1.5243*1.52526*1.5243
01/06/2014 19:50:00*1.5243*1.52447*1.52473*1.524
01/06/2014 19:55:00*1.52447*1.52449*1.52472*1.52438
01/06/2014 20:00:00*1.52449*1.52351*1.52456*1.52329
01/06/2014 20:05:00*1.52351*1.52335*1.52423*1.5232
01/06/2014 20:10:00*1.52335*1.52283*1.52345*1.52283
01/06/2014 20:15:00*1.52283*1.52276*1.52317*1.52222
01/06/2014 20:20:00*1.52276*1.5229*1.52313*1.52276
01/06/2014 20:25:00*1.5229*1.52224*1.52308*1.52224
01/06/2014 20:30:00*1.52224*1.523*1.52303*1.52223
01/06/2014 20:35:00*1.523*1.52337*1.52357*1.52278
01/06/2014 20:40:00*1.52337*1.52383*1.52416*1.52331
01/06/2014 20:45:00*1.52383*1.52386*1.52448*1.52383
01/06/2014 20:50:00*1.52386*1.52439*1.52463*1.52368
01/06/2014 20:55:00*1.52439*1.52511*1.52518*1.52422
01/06/2014 21:00:00*1.52511*1.52601*1.52627*1.525
01/06/2014 21:05:00*1.52601*1.52564*1.52658*1.5256
01/06/2014 21:10:00*1.52564*1.52575*1.52586*1.52532
01/06/2014 21:15:00*1.52575*1.52548*1.52581*1.52543
01/06/2014 21:20:00*1.52548*1.52511*1.52568*1.52491
01/06/2014 21:25:00*1.52511*1.52468*1.52516*1.52468
01/06/2014 21:30:00*1.52468*1.52431*1.52484*1.52431
01/06/2014 21:35:00*1.52431*1.52519*1.52527*1.52431
01/06/2014 21:40:00*1.52519*1.52502*1.52555*1.52502
01/06/2014 21:45:00*1.52502*1.52409*1.52522*1.52408
01/06/2014 21:50:00*1.52409*1.52427*1.5244*1.52408
01/06/2014 21:55:00*1.52427*1.52432*1.52435*1.52409
01/06/2014 22:00:00*1.52432*1.52428*1.52436*1.52395
01/06/2014 22:05:00*1.52428*1.52465*1.5249*1.52426
01/06/2014 22:10:00*1.52465*1.52525*1.52525*1.52464
01/06/2014 22:15:00*1.52525*1.52425*1.52525*1.52387
01/06/2014 22:20:00*1.52425*1.52416*1.52429*1.52396
01/06/2014 22:25:00*1.52416*1.524*1.5242*1.52341
01/06/2014 22:30:00*1.524*1.52347*1.52402*1.52337
01/06/2014 22:35:00*1.52347*1.52393*1.52396*1.52336
01/06/2014 22:40:00*1.52393*1.52475*1.52478*1.5238
01/06/2014 22:45:00*1.52475*1.52522*1.52552*1.52474
01/06/2014 22:50:00*1.52522*1.52514*1.52555*1.5251
01/06/2014 22:55:00*1.52514*1.52537*1.52543*1.52482
01/06/2014 23:00:00*1.52537*1.52555*1.52602*1.52537
01/06/2014 23:05:00*1.52555*1.5258*1.52641*1.52555
01/06/2014 23:10:00*1.5258*1.52527*1.5259*1.52526
01/06/2014 23:15:00*1.52527*1.52515*1.52528*1.52461
01/06/2014 23:20:00*1.52515*1.52533*1.52533*1.52498
01/06/2014 23:25:00*1.52533*1.52589*1.5264*1.52529
01/06/2014 23:30:00*1.52589*1.5256*1.52589*1.52523
01/06/2014 23:35:00*1.5256*1.52573*1.52598*1.52559
01/06/2014 23:40:00*1.52573*1.52564*1.52578*1.52523
01/06/2014 23:45:00*1.52564*1.52603*1.52632*1.52564
01/06/2014 23:50:00*1.52603*1.5259*1.52612*1.52569
01/06/2014 23:55:00*1.5259*1.52602*1.52618*1.5257
01/07/2014 00:00:00*1.52602*1.52697*1.52724*1.52602
01/07/2014 00:05:00*1.52697*1.52717*1.52765*1.52681
01/07/2014 00:10:00*1.52717*1.52792*1.52855*1.52717
01/07/2014 00:15:00*1.52792*1.52704*1.52792*1.52704
01/07/2014 00:20:00*1.52704*1.52648*1.52717*1.5264
01/07/2014 00:25:00*1.52648*1.527*1.52719*1.52648
01/07/2014 00:30:00*1.527*1.52767*1.52776*1.52691
01/07/2014 00:35:00*1.52767*1.52762*1.52769*1.52718
01/07/2014 00:40:00*1.52762*1.52775*1.52776*1.52732
01/07/2014 00:45:00*1.52775*1.52813*1.5283*1.52766
01/07/2014 00:50:00*1.52813*1.52713*1.52813*1.52684
01/07/2014 00:55:00*1.52713*1.52713*1.52717*1.52686
01/07/2014 01:00:00*1.52713*1.52736*1.52747*1.52685
01/07/2014 01:05:00*1.52736*1.52694*1.52746*1.52652
01/07/2014 01:10:00*1.52694*1.52706*1.52761*1.52681
01/07/2014 01:15:00*1.52706*1.52722*1.52763*1.52701
01/07/2014 01:20:00*1.52722*1.52753*1.52787*1.527
01/07/2014 01:25:00*1.52753*1.52684*1.52753*1.52635
01/07/2014 01:30:00*1.52684*1.52676*1.52706*1.52647
01/07/2014 01:35:00*1.52676*1.52643*1.52687*1.52624
01/07/2014 01:40:00*1.52643*1.52716*1.52727*1.52619
01/07/2014 01:45:00*1.52716*1.52628*1.52716*1.52586
01/07/2014 01:50:00*1.52628*1.526*1.52646*1.52589
01/07/2014 01:55:00*1.526*1.52606*1.52612*1.52569
01/07/2014 02:00:00*1.52606*1.52676*1.52678*1.52589
01/07/2014 02:05:00*1.52676*1.52696*1.52709*1.52621
01/07/2014 02:10:00*1.52696*1.52639*1.52701*1.52635
01/07/2014 02:15:00*1.52639*1.52632*1.52668*1.52603
01/07/2014 02:20:00*1.52632*1.52569*1.5265*1.52558
01/07/2014 02:25:00*1.52569*1.52574*1.52619*1.52566
01/07/2014 02:30:00*1.52574*1.52589*1.52607*1.52574
01/07/2014 02:35:00*1.52589*1.52625*1.52633*1.52586
01/07/2014 02:40:00*1.52625*1.5254*1.52632*1.52509
01/07/2014 02:45:00*1.5254*1.52562*1.52578*1.52513
01/07/2014 02:50:00*1.52562*1.52508*1.52562*1.52503
01/07/2014 02:55:00*1.52508*1.52531*1.52531*1.52469
01/07/2014 03:00:00*1.52531*1.52574*1.52586*1.52502
01/07/2014 03:05:00*1.52574*1.5254*1.52576*1.52512
01/07/2014 03:10:00*1.5254*1.52581*1.52581*1.52518
01/07/2014 03:15:00*1.52581*1.52529*1.52586*1.52528
01/07/2014 03:20:00*1.52529*1.52561*1.52561*1.52494
01/07/2014 03:25:00*1.52561*1.52502*1.52579*1.52498
01/07/2014 03:30:00*1.52502*1.52524*1.52526*1.5248
01/07/2014 03:35:00*1.52524*1.52594*1.52598*1.52489
01/07/2014 03:40:00*1.52594*1.52543*1.52613*1.52503
01/07/2014 03:45:00*1.52543*1.52516*1.52544*1.52469
01/07/2014 03:50:00*1.52516*1.52575*1.52581*1.52511
01/07/2014 03:55:00*1.52575*1.52665*1.52692*1.52569
01/07/2014 04:00:00*1.52665*1.52679*1.52682*1.52554
01/07/2014 04:05:00*1.52679*1.52667*1.52714*1.52656
01/07/2014 04:10:00*1.52667*1.5275*1.5276*1.52657
01/07/2014 04:15:00*1.5275*1.52795*1.52873*1.52748
01/07/2014 04:20:00*1.52795*1.52885*1.52885*1.52763
01/07/2014 04:25:00*1.52885*1.52751*1.52885*1.52751
01/07/2014 04:30:00*1.52751*1.52693*1.52759*1.5269
01/07/2014 04:35:00*1.52693*1.52666*1.5271*1.52656
01/07/2014 04:40:00*1.52666*1.52648*1.52709*1.5263
01/07/2014 04:45:00*1.52648*1.52772*1.52789*1.52647
01/07/2014 04:50:00*1.52772*1.52722*1.52775*1.52683
01/07/2014 04:55:00*1.52722*1.52752*1.52781*1.52702
01/07/2014 05:00:00*1.52752*1.52668*1.52752*1.52661
01/07/2014 05:05:00*1.52668*1.52793*1.52833*1.52611
01/07/2014 05:10:00*1.52793*1.52776*1.52814*1.52729
01/07/2014 05:15:00*1.52776*1.52752*1.52776*1.5271
01/07/2014 05:20:00*1.52752*1.5271*1.52754*1.52689
01/07/2014 05:25:00*1.5271*1.5275*1.52791*1.5271
01/07/2014 05:30:00*1.5275*1.52851*1.52884*1.52742
01/07/2014 05:35:00*1.52851*1.52837*1.52884*1.52808
01/07/2014 05:40:00*1.52837*1.52916*1.52947*1.52827
01/07/2014 05:45:00*1.52916*1.5291*1.52955*1.52872
01/07/2014 05:50:00*1.5291*1.53005*1.53033*1.52908
01/07/2014 05:55:00*1.53005*1.52972*1.53008*1.5293
01/07/2014 06:00:00*1.52972*1.52946*1.5298*1.52894
01/07/2014 06:05:00*1.52946*1.52863*1.52961*1.52831
01/07/2014 06:10:00*1.52863*1.52975*1.52985*1.52834
01/07/2014 06:15:00*1.52975*1.52976*1.53015*1.52956
01/07/2014 06:20:00*1.52976*1.53023*1.53047*1.52958
01/07/2014 06:25:00*1.53023*1.53021*1.5309*1.53019
01/07/2014 06:30:00*1.53021*1.52932*1.53021*1.52932
01/07/2014 06:35:00*1.52932*1.52902*1.52949*1.52902
01/07/2014 06:40:00*1.52902*1.52901*1.52934*1.52894
01/07/2014 06:45:00*1.52901*1.52881*1.52954*1.52877
01/07/2014 06:50:00*1.52881*1.52806*1.52883*1.52796
01/07/2014 06:55:00*1.52806*1.5275*1.52833*1.52743
01/07/2014 07:00:00*1.5275*1.52826*1.52826*1.52744
01/07/2014 07:05:00*1.52826*1.5281*1.52858*1.528
01/07/2014 07:10:00*1.5281*1.52775*1.52811*1.52769
01/07/2014 07:15:00*1.52775*1.52751*1.52803*1.52728
01/07/2014 07:20:00*1.52751*1.5278*1.52825*1.52686
01/07/2014 07:25:00*1.5278*1.52723*1.52794*1.52704
01/07/2014 07:30:00*1.52723*1.52678*1.52749*1.52678
01/07/2014 07:35:00*1.52678*1.52707*1.52726*1.5265
01/07/2014 07:40:00*1.52707*1.52769*1.52769*1.52654
01/07/2014 07:45:00*1.52769*1.5269*1.52769*1.52635
01/07/2014 07:50:00*1.5269*1.52666*1.52705*1.52661
01/07/2014 07:55:00*1.52666*1.52682*1.52686*1.52619
01/07/2014 08:00:00*1.52682*1.52788*1.52788*1.52662
01/07/2014 08:05:00*1.52788*1.52824*1.52843*1.52748
01/07/2014 08:10:00*1.52824*1.52815*1.52867*1.52801
01/07/2014 08:15:00*1.52815*1.52783*1.52846*1.52752
01/07/2014 08:20:00*1.52783*1.52729*1.52783*1.52675
01/07/2014 08:25:00*1.52729*1.52732*1.52773*1.52711
01/07/2014 08:30:00*1.52732*1.52707*1.52738*1.52704
01/07/2014 08:35:00*1.52707*1.52783*1.52795*1.52706
01/07/2014 08:40:00*1.52783*1.52833*1.52852*1.52756
01/07/2014 08:45:00*1.52833*1.52863*1.52917*1.5283
01/07/2014 08:50:00*1.52863*1.52826*1.52938*1.52826
01/07/2014 08:55:00*1.52826*1.52835*1.52883*1.52826
01/07/2014 09:00:00*1.52835*1.52852*1.52873*1.52796
01/07/2014 09:05:00*1.52852*1.5287*1.52926*1.52834
01/07/2014 09:10:00*1.5287*1.52858*1.52878*1.52836
01/07/2014 09:15:00*1.52858*1.52829*1.52873*1.52829
01/07/2014 09:20:00*1.52829*1.52841*1.52861*1.52795
01/07/2014 09:25:00*1.52841*1.52867*1.52886*1.52828
01/07/2014 09:30:00*1.52867*1.52887*1.52931*1.52863
01/07/2014 09:35:00*1.52887*1.52921*1.5296*1.52879
01/07/2014 09:40:00*1.52921*1.52879*1.52924*1.5285
01/07/2014 09:45:00*1.52879*1.52769*1.52881*1.52759
01/07/2014 09:50:00*1.52769*1.52629*1.52788*1.5261
01/07/2014 09:55:00*1.52629*1.52633*1.52683*1.52583
01/07/2014 10:00:00*1.52633*1.52698*1.52704*1.52618
01/07/2014 10:05:00*1.52698*1.52711*1.52798*1.52626
01/07/2014 10:10:00*1.52711*1.52863*1.52882*1.52671
01/07/2014 10:15:00*1.52863*1.52816*1.52869*1.52758
01/07/2014 10:20:00*1.52816*1.52784*1.52816*1.52713
01/07/2014 10:25:00*1.52784*1.52762*1.52824*1.52723
01/07/2014 10:30:00*1.52762*1.52669*1.52788*1.52656
01/07/2014 10:35:00*1.52669*1.52653*1.52708*1.52624
01/07/2014 10:40:00*1.52653*1.52712*1.52739*1.52633
01/07/2014 10:45:00*1.52712*1.52721*1.52745*1.5269
01/07/2014 10:50:00*1.52721*1.52665*1.52721*1.52644
01/07/2014 10:55:00*1.52665*1.52716*1.52781*1.52654
01/07/2014 11:00:00*1.52716*1.52594*1.52722*1.52568
01/07/2014 11:05:00*1.52594*1.52652*1.52693*1.52582
01/07/2014 11:10:00*1.52652*1.52597*1.52672*1.52584
01/07/2014 11:15:00*1.52597*1.5261*1.52654*1.5259
01/07/2014 11:20:00*1.5261*1.52671*1.5268*1.52595
01/07/2014 11:25:00*1.52671*1.52688*1.52724*1.52665
01/07/2014 11:30:00*1.52688*1.52561*1.5269*1.52546
01/07/2014 11:35:00*1.52561*1.52544*1.52578*1.52509
01/07/2014 11:40:00*1.52544*1.52593*1.52596*1.52532
01/07/2014 11:45:00*1.52593*1.52621*1.5266*1.52575
01/07/2014 11:50:00*1.52621*1.52634*1.52644*1.52585
01/07/2014 11:55:00*1.52634*1.52597*1.52645*1.52597
01/07/2014 12:00:00*1.52597*1.52602*1.52638*1.52593
01/07/2014 12:05:00*1.52602*1.52541*1.52614*1.52541
01/07/2014 12:10:00*1.52541*1.52577*1.52594*1.52513
01/07/2014 12:15:00*1.52577*1.52522*1.52577*1.52507
01/07/2014 12:20:00*1.52522*1.52589*1.52591*1.52522
01/07/2014 12:25:00*1.52589*1.52686*1.52686*1.52582
01/07/2014 12:30:00*1.52686*1.52708*1.52725*1.52664
01/07/2014 12:35:00*1.52708*1.52701*1.52715*1.52649
01/07/2014 12:40:00*1.52701*1.52736*1.52749*1.52685
01/07/2014 12:45:00*1.52736*1.52747*1.52765*1.52708
01/07/2014 12:50:00*1.52747*1.52704*1.52757*1.52699
01/07/2014 12:55:00*1.52704*1.52727*1.5273*1.52694
01/07/2014 13:00:00*1.52727*1.5273*1.52766*1.52727
01/07/2014 13:05:00*1.5273*1.52695*1.52775*1.52687
01/07/2014 13:10:00*1.52695*1.52711*1.52725*1.52692
01/07/2014 13:15:00*1.52711*1.52667*1.52716*1.52652
01/07/2014 13:20:00*1.52667*1.52636*1.52668*1.52627
01/07/2014 13:25:00*1.52636*1.52589*1.52636*1.52568
01/07/2014 13:30:00*1.52589*1.52536*1.52597*1.52533
01/07/2014 13:35:00*1.52536*1.52582*1.52603*1.52536
01/07/2014 13:40:00*1.52582*1.52595*1.52607*1.52577
01/07/2014 13:45:00*1.52595*1.52613*1.52618*1.52565
01/07/2014 13:50:00*1.52613*1.52623*1.52648*1.52612
01/07/2014 13:55:00*1.52623*1.52577*1.52626*1.52567
01/07/2014 14:00:00*1.52577*1.52626*1.52632*1.52544
01/07/2014 14:05:00*1.52626*1.526*1.52646*1.52587
01/07/2014 14:10:00*1.526*1.52616*1.52632*1.52585
01/07/2014 14:15:00*1.52616*1.52637*1.52645*1.52611
01/07/2014 14:20:00*1.52637*1.52633*1.52656*1.52625
01/07/2014 14:25:00*1.52633*1.52616*1.52638*1.52586
01/07/2014 14:30:00*1.52616*1.52667*1.52673*1.52615
01/07/2014 14:35:00*1.52667*1.52644*1.52676*1.5264
01/07/2014 14:40:00*1.52644*1.5266*1.52662*1.52625
01/07/2014 14:45:00*1.5266*1.52675*1.52703*1.52649
01/07/2014 14:50:00*1.52675*1.52645*1.52675*1.52638
01/07/2014 14:55:00*1.52645*1.52685*1.527*1.52641
01/07/2014 15:00:00*1.52685*1.52622*1.52685*1.52622
01/07/2014 15:05:00*1.52622*1.52628*1.5263*1.52607
01/07/2014 15:10:00*1.52628*1.52633*1.52649*1.52626
01/07/2014 15:15:00*1.52633*1.52649*1.52665*1.52631
01/07/2014 15:20:00*1.52649*1.52618*1.52664*1.52609
01/07/2014 15:25:00*1.52618*1.5262*1.5265*1.52615
01/07/2014 15:30:00*1.5262*1.52645*1.52649*1.5261
01/07/2014 15:35:00*1.52645*1.52578*1.52649*1.52562
01/07/2014 15:40:00*1.52578*1.52601*1.52602*1.52576
01/07/2014 15:45:00*1.52601*1.52594*1.52613*1.52575
01/07/2014 15:50:00*1.52594*1.52609*1.52619*1.52582
01/07/2014 15:55:00*1.52609*1.52625*1.52625*1.52602
01/07/2014 16:00:00*1.52625*1.52626*1.52645*1.52614
01/07/2014 16:05:00*1.52626*1.5263*1.52693*1.52626
01/07/2014 16:10:00*1.5263*1.52591*1.5264*1.52576
01/07/2014 16:15:00*1.52591*1.52587*1.52607*1.52581
01/07/2014 16:20:00*1.52587*1.52566*1.526*1.52559
01/07/2014 16:25:00*1.52566*1.52588*1.526*1.52556
01/07/2014 16:30:00*1.52588*1.52518*1.52599*1.52514
01/07/2014 16:35:00*1.52518*1.52509*1.52528*1.52489
01/07/2014 16:40:00*1.52509*1.52501*1.52548*1.52496
01/07/2014 16:45:00*1.52501*1.52504*1.52504*1.52471
01/07/2014 16:50:00*1.52504*1.52555*1.52581*1.52497
01/07/2014 16:55:00*1.52555*1.52489*1.52555*1.52439
01/07/2014 17:00:00*1.52489*1.52476*1.52554*1.52424
