01/05/2014 17:05:00*1.51629*1.51702*1.5173*1.51629
01/05/2014 17:10:00*1.51702*1.51724*1.51741*1.51694
01/05/2014 17:15:00*1.51724*1.51733*1.51753*1.5172
01/05/2014 17:20:00*1.51733*1.51747*1.51774*1.51729
01/05/2014 17:25:00*1.51747*1.51733*1.5177*1.51723
01/05/2014 17:30:00*1.51733*1.51694*1.51744*1.51683
01/05/2014 17:35:00*1.51694*1.51781*1.51788*1.51693
01/05/2014 17:40:00*1.51781*1.51753*1.51781*1.51737
01/05/2014 17:45:00*1.51753*1.51747*1.51817*1.5174
01/05/2014 17:50:00*1.51747*1.51828*1.51828*1.51741
01/05/2014 17:55:00*1.51828*1.51843*1.51843*1.5179
01/05/2014 18:00:00*1.51843*1.51966*1.51966*1.5182
01/05/2014 18:05:00*1.51966*1.51806*1.51966*1.51779
01/05/2014 18:10:00*1.51806*1.51812*1.51812*1.51745
01/05/2014 18:15:00*1.51812*1.51807*1.51828*1.51786
01/05/2014 18:20:00*1.51807*1.51785*1.51808*1.51764
01/05/2014 18:25:00*1.51785*1.51801*1.51841*1.51773
01/05/2014 18:30:00*1.51801*1.51797*1.51836*1.51765
01/05/2014 18:35:00*1.51797*1.51697*1.51805*1.51696
01/05/2014 18:40:00*1.51697*1.51722*1.51726*1.51661
01/05/2014 18:45:00*1.51722*1.51753*1.51759*1.51721
01/05/2014 18:50:00*1.51753*1.51742*1.51755*1.51735
01/05/2014 18:55:00*1.51742*1.51693*1.51757*1.51653
01/05/2014 19:00:00*1.51693*1.51642*1.51694*1.51624
01/05/2014 19:05:00*1.51642*1.51559*1.51668*1.51524
01/05/2014 19:10:00*1.51559*1.51529*1.51561*1.51505
01/05/2014 19:15:00*1.51529*1.51567*1.51567*1.51514
01/05/2014 19:20:00*1.51567*1.5155*1.51583*1.51541
01/05/2014 19:25:00*1.5155*1.51456*1.51551*1.51456
01/05/2014 19:30:00*1.51456*1.51438*1.51489*1.51438
01/05/2014 19:35:00*1.51438*1.5143*1.5144*1.51395
01/05/2014 19:40:00*1.5143*1.51415*1.5148*1.51396
01/05/2014 19:45:00*1.51415*1.51426*1.51443*1.51389
01/05/2014 19:50:00*1.51426*1.51428*1.51444*1.51377
01/05/2014 19:55:00*1.51428*1.51469*1.51469*1.51375
01/05/2014 20:00:00*1.51469*1.51455*1.51469*1.5137
01/05/2014 20:05:00*1.51455*1.51372*1.51457*1.51368
01/05/2014 20:10:00*1.51372*1.51438*1.51458*1.51372
01/05/2014 20:15:00*1.51438*1.51386*1.51442*1.51384
01/05/2014 20:20:00*1.51386*1.51402*1.51424*1.51381
01/05/2014 20:25:00*1.51402*1.51384*1.51421*1.51384
01/05/2014 20:30:00*1.51384*1.51461*1.51467*1.51367
01/05/2014 20:35:00*1.51461*1.51348*1.51473*1.51348
01/05/2014 20:40:00*1.51348*1.51347*1.51389*1.51276
01/05/2014 20:45:00*1.51347*1.5128*1.51402*1.51268
01/05/2014 20:50:00*1.5128*1.5153*1.51544*1.5128
01/05/2014 20:55:00*1.5153*1.51416*1.5153*1.51401
01/05/2014 21:00:00*1.51416*1.51489*1.51592*1.51405
01/05/2014 21:05:00*1.51489*1.51484*1.51546*1.51469
01/05/2014 21:10:00*1.51484*1.51446*1.51484*1.51436
01/05/2014 21:15:00*1.51446*1.51514*1.51571*1.51436
01/05/2014 21:20:00*1.51514*1.51534*1.51534*1.51462
01/05/2014 21:25:00*1.51534*1.51694*1.51718*1.51534
01/05/2014 21:30:00*1.51694*1.5167*1.51701*1.51609
01/05/2014 21:35:00*1.5167*1.51575*1.51672*1.51544
01/05/2014 21:40:00*1.51575*1.51591*1.51611*1.51575
01/05/2014 21:45:00*1.51591*1.51584*1.5162*1.51537
01/05/2014 21:50:00*1.51584*1.51563*1.51609*1.51563
01/05/2014 21:55:00*1.51563*1.51629*1.51629*1.51557
01/05/2014 22:00:00*1.51629*1.51672*1.51695*1.51629
01/05/2014 22:05:00*1.51672*1.51712*1.51713*1.51662
01/05/2014 22:10:00*1.51712*1.51801*1.51858*1.51712
01/05/2014 22:15:00*1.51801*1.51788*1.51807*1.51759
01/05/2014 22:20:00*1.51788*1.51808*1.5184*1.51783
01/05/2014 22:25:00*1.51808*1.51788*1.51823*1.51755
01/05/2014 22:30:00*1.51788*1.51764*1.51801*1.51754
01/05/2014 22:35:00*1.51764*1.51792*1.51808*1.51744
01/05/2014 22:40:00*1.51792*1.51771*1.51808*1.51769
01/05/2014 22:45:00*1.51771*1.5183*1.51838*1.51764
01/05/2014 22:50:00*1.5183*1.51836*1.51853*1.5181
01/05/2014 22:55:00*1.51836*1.51862*1.51873*1.51836
01/05/2014 23:00:00*1.51862*1.51791*1.51862*1.5179
01/05/2014 23:05:00*1.51791*1.51705*1.51791*1.51704
01/05/2014 23:10:00*1.51705*1.51643*1.51726*1.51638
01/05/2014 23:15:00*1.51643*1.51677*1.51698*1.51628
01/05/2014 23:20:00*1.51677*1.51695*1.5171*1.51659
01/05/2014 23:25:00*1.51695*1.51724*1.5174*1.5168
01/05/2014 23:30:00*1.51724*1.51719*1.51739*1.517
01/05/2014 23:35:00*1.51719*1.51771*1.51791*1.51719
01/05/2014 23:40:00*1.51771*1.51736*1.51777*1.51735
01/05/2014 23:45:00*1.51736*1.51809*1.51817*1.5173
01/05/2014 23:50:00*1.51809*1.5184*1.51844*1.518
01/05/2014 23:55:00*1.5184*1.51775*1.5184*1.51766
01/06/2014 00:00:00*1.51775*1.51778*1.51786*1.51767
01/06/2014 00:05:00*1.51778*1.51734*1.51782*1.51733
01/06/2014 00:10:00*1.51734*1.5169*1.51734*1.51654
01/06/2014 00:15:00*1.5169*1.51626*1.51691*1.51625
01/06/2014 00:20:00*1.51626*1.51679*1.51707*1.51626
01/06/2014 00:25:00*1.51679*1.51674*1.51701*1.51656
01/06/2014 00:30:00*1.51674*1.51711*1.5174*1.51674
01/06/2014 00:35:00*1.51711*1.51716*1.51741*1.51697
01/06/2014 00:40:00*1.51716*1.51752*1.5177*1.51713
01/06/2014 00:45:00*1.51752*1.51766*1.5177*1.51739
01/06/2014 00:50:00*1.51766*1.51752*1.51778*1.51749
01/06/2014 00:55:00*1.51752*1.51778*1.51795*1.51748
01/06/2014 01:00:00*1.51778*1.51811*1.51818*1.51708
01/06/2014 01:05:00*1.51811*1.51729*1.51811*1.51714
01/06/2014 01:10:00*1.51729*1.51743*1.51745*1.51695
01/06/2014 01:15:00*1.51743*1.5171*1.5175*1.51684
01/06/2014 01:20:00*1.5171*1.51763*1.51764*1.51708
01/06/2014 01:25:00*1.51763*1.51763*1.51786*1.51737
01/06/2014 01:30:00*1.51763*1.51751*1.51775*1.51732
01/06/2014 01:35:00*1.51751*1.5175*1.51753*1.51737
01/06/2014 01:40:00*1.5175*1.51727*1.51754*1.51727
01/06/2014 01:45:00*1.51727*1.51735*1.51758*1.5169
01/06/2014 01:50:00*1.51735*1.51678*1.51745*1.51678
01/06/2014 01:55:00*1.51678*1.51694*1.51706*1.51652
01/06/2014 02:00:00*1.51694*1.51628*1.51694*1.51628
01/06/2014 02:05:00*1.51628*1.51794*1.51794*1.51628
01/06/2014 02:10:00*1.51794*1.51758*1.51819*1.5175
01/06/2014 02:15:00*1.51758*1.51704*1.51761*1.5166
01/06/2014 02:20:00*1.51704*1.51588*1.51741*1.51576
01/06/2014 02:25:00*1.51588*1.51555*1.51592*1.51517
01/06/2014 02:30:00*1.51555*1.51396*1.5156*1.51394
01/06/2014 02:35:00*1.51396*1.5139*1.51433*1.51332
01/06/2014 02:40:00*1.5139*1.5139*1.51395*1.51285
01/06/2014 02:45:00*1.5139*1.51465*1.51473*1.51384
01/06/2014 02:50:00*1.51465*1.51529*1.51544*1.51458
01/06/2014 02:55:00*1.51529*1.5162*1.51628*1.515
01/06/2014 03:00:00*1.5162*1.51576*1.51626*1.51551
01/06/2014 03:05:00*1.51576*1.51718*1.51721*1.51575
01/06/2014 03:10:00*1.51718*1.51757*1.51786*1.51695
01/06/2014 03:15:00*1.51757*1.51776*1.51781*1.51715
01/06/2014 03:20:00*1.51776*1.51908*1.51919*1.5175
01/06/2014 03:25:00*1.51908*1.51888*1.51937*1.51868
01/06/2014 03:30:00*1.51888*1.51879*1.51932*1.51853
01/06/2014 03:35:00*1.51879*1.51885*1.51922*1.51878
01/06/2014 03:40:00*1.51885*1.52042*1.52063*1.51883
01/06/2014 03:45:00*1.52042*1.51999*1.52066*1.51999
01/06/2014 03:50:00*1.51999*1.51997*1.5202*1.51973
01/06/2014 03:55:00*1.51997*1.5183*1.52002*1.51829
01/06/2014 04:00:00*1.5183*1.51868*1.51905*1.5183
01/06/2014 04:05:00*1.51868*1.52045*1.52045*1.51853
01/06/2014 04:10:00*1.52045*1.52192*1.5221*1.5203
01/06/2014 04:15:00*1.52192*1.52237*1.52307*1.52159
01/06/2014 04:20:00*1.52237*1.52179*1.52237*1.52123
01/06/2014 04:25:00*1.52179*1.52134*1.52193*1.52115
01/06/2014 04:30:00*1.52134*1.52151*1.52179*1.52119
01/06/2014 04:35:00*1.52151*1.52143*1.52215*1.5214
01/06/2014 04:40:00*1.52143*1.52053*1.52161*1.52024
01/06/2014 04:45:00*1.52053*1.52076*1.52085*1.52021
01/06/2014 04:50:00*1.52076*1.52032*1.5213*1.52022
01/06/2014 04:55:00*1.52032*1.52008*1.52049*1.51994
01/06/2014 05:00:00*1.52008*1.52005*1.52073*1.52002
01/06/2014 05:05:00*1.52005*1.51946*1.52016*1.51917
01/06/2014 05:10:00*1.51946*1.5194*1.51969*1.51935
01/06/2014 05:15:00*1.5194*1.51969*1.5198*1.51932
01/06/2014 05:20:00*1.51969*1.51956*1.51989*1.51954
01/06/2014 05:25:00*1.51956*1.51982*1.5199*1.51953
01/06/2014 05:30:00*1.51982*1.51874*1.51985*1.51873
01/06/2014 05:35:00*1.51874*1.51933*1.51935*1.51843
01/06/2014 05:40:00*1.51933*1.51913*1.51938*1.51889
01/06/2014 05:45:00*1.51913*1.51923*1.51938*1.51878
01/06/2014 05:50:00*1.51923*1.5188*1.51941*1.5188
01/06/2014 05:55:00*1.5188*1.51949*1.51949*1.51876
01/06/2014 06:00:00*1.51949*1.51863*1.51961*1.51858
01/06/2014 06:05:00*1.51863*1.51893*1.51917*1.51848
01/06/2014 06:10:00*1.51893*1.51995*1.51995*1.51891
01/06/2014 06:15:00*1.51995*1.51986*1.52022*1.51949
01/06/2014 06:20:00*1.51986*1.52044*1.52077*1.5198
01/06/2014 06:25:00*1.52044*1.51905*1.52045*1.51897
01/06/2014 06:30:00*1.51905*1.5195*1.51974*1.51904
01/06/2014 06:35:00*1.5195*1.51916*1.51952*1.51878
01/06/2014 06:40:00*1.51916*1.51943*1.51946*1.51916
01/06/2014 06:45:00*1.51943*1.51927*1.51987*1.51902
01/06/2014 06:50:00*1.51927*1.51966*1.51974*1.51883
01/06/2014 06:55:00*1.51966*1.51958*1.51969*1.51896
01/06/2014 07:00:00*1.51958*1.51972*1.51976*1.51935
01/06/2014 07:05:00*1.51972*1.51926*1.51972*1.51894
01/06/2014 07:10:00*1.51926*1.51949*1.51956*1.51904
01/06/2014 07:15:00*1.51949*1.51929*1.51956*1.5189
01/06/2014 07:20:00*1.51929*1.51957*1.5196*1.51929
01/06/2014 07:25:00*1.51957*1.5192*1.51957*1.51906
01/06/2014 07:30:00*1.5192*1.51931*1.51948*1.519
01/06/2014 07:35:00*1.51931*1.51998*1.52*1.51916
01/06/2014 07:40:00*1.51998*1.52095*1.52096*1.51985
01/06/2014 07:45:00*1.52095*1.52134*1.52154*1.52094
01/06/2014 07:50:00*1.52134*1.52124*1.52134*1.52011
01/06/2014 07:55:00*1.52124*1.52162*1.52185*1.52119
01/06/2014 08:00:00*1.52162*1.5198*1.52179*1.51978
01/06/2014 08:05:00*1.5198*1.51998*1.52085*1.51954
01/06/2014 08:10:00*1.51998*1.51968*1.52023*1.51955
01/06/2014 08:15:00*1.51968*1.52052*1.52072*1.51955
01/06/2014 08:20:00*1.52052*1.5199*1.52083*1.5197
01/06/2014 08:25:00*1.5199*1.52007*1.5206*1.51982
01/06/2014 08:30:00*1.52007*1.52045*1.52078*1.51997
01/06/2014 08:35:00*1.52045*1.51901*1.52045*1.51869
01/06/2014 08:40:00*1.51901*1.51946*1.51986*1.51887
01/06/2014 08:45:00*1.51946*1.51969*1.52042*1.51946
01/06/2014 08:50:00*1.51969*1.51912*1.51992*1.51908
01/06/2014 08:55:00*1.51912*1.52*1.52*1.51887
01/06/2014 09:00:00*1.52*1.51937*1.52*1.51928
01/06/2014 09:05:00*1.51937*1.51871*1.51974*1.51844
01/06/2014 09:10:00*1.51871*1.5199*1.52019*1.51871
01/06/2014 09:15:00*1.5199*1.52046*1.52092*1.51989
01/06/2014 09:20:00*1.52046*1.52147*1.52194*1.52044
01/06/2014 09:25:00*1.52147*1.52131*1.52229*1.52124
01/06/2014 09:30:00*1.52131*1.52124*1.52192*1.52091
01/06/2014 09:35:00*1.52124*1.52141*1.52198*1.52112
01/06/2014 09:40:00*1.52141*1.52036*1.52155*1.52019
01/06/2014 09:45:00*1.52036*1.52158*1.52193*1.52036
01/06/2014 09:50:00*1.52158*1.52161*1.52194*1.52149
01/06/2014 09:55:00*1.52161*1.52165*1.5222*1.52137
01/06/2014 10:00:00*1.52165*1.52221*1.52264*1.52113
01/06/2014 10:05:00*1.52221*1.52215*1.52291*1.52116
01/06/2014 10:10:00*1.52215*1.5213*1.52233*1.52123
01/06/2014 10:15:00*1.5213*1.52244*1.52294*1.52124
01/06/2014 10:20:00*1.52244*1.52366*1.52401*1.52212
01/06/2014 10:25:00*1.52366*1.52229*1.52373*1.52229
01/06/2014 10:30:00*1.52229*1.52258*1.52258*1.52179
01/06/2014 10:35:00*1.52258*1.52242*1.52309*1.522
01/06/2014 10:40:00*1.52242*1.52327*1.52335*1.52236
01/06/2014 10:45:00*1.52327*1.52325*1.52368*1.52264
01/06/2014 10:50:00*1.52325*1.52348*1.524*1.52316
01/06/2014 10:55:00*1.52348*1.52299*1.5238*1.52283
01/06/2014 11:00:00*1.52299*1.5222*1.52343*1.52206
01/06/2014 11:05:00*1.5222*1.52292*1.52311*1.52219
01/06/2014 11:10:00*1.52292*1.52364*1.5239*1.52274
01/06/2014 11:15:00*1.52364*1.52408*1.52421*1.52352
01/06/2014 11:20:00*1.52408*1.52421*1.52454*1.5239
01/06/2014 11:25:00*1.52421*1.52332*1.52426*1.52322
01/06/2014 11:30:00*1.52332*1.5226*1.52341*1.5226
01/06/2014 11:35:00*1.5226*1.52324*1.52341*1.52246
01/06/2014 11:40:00*1.52324*1.52263*1.52342*1.5223
01/06/2014 11:45:00*1.52263*1.5227*1.52304*1.52242
01/06/2014 11:50:00*1.5227*1.52277*1.52289*1.52257
01/06/2014 11:55:00*1.52277*1.52268*1.52301*1.52229
01/06/2014 12:00:00*1.52268*1.52161*1.52268*1.52141
01/06/2014 12:05:00*1.52161*1.52185*1.52206*1.52153
01/06/2014 12:10:00*1.52185*1.52149*1.52185*1.5212
01/06/2014 12:15:00*1.52149*1.52189*1.52194*1.52116
01/06/2014 12:20:00*1.52189*1.52178*1.52189*1.52126
01/06/2014 12:25:00*1.52178*1.52156*1.52204*1.52143
01/06/2014 12:30:00*1.52156*1.52182*1.52216*1.52139
01/06/2014 12:35:00*1.52182*1.5216*1.52213*1.5216
01/06/2014 12:40:00*1.5216*1.52147*1.52182*1.52097
01/06/2014 12:45:00*1.52147*1.5207*1.52163*1.52046
01/06/2014 12:50:00*1.5207*1.52124*1.52136*1.5206
01/06/2014 12:55:00*1.52124*1.52073*1.52135*1.52065
01/06/2014 13:00:00*1.52073*1.52076*1.52091*1.51997
01/06/2014 13:05:00*1.52076*1.5215*1.5215*1.52071
01/06/2014 13:10:00*1.5215*1.52186*1.52192*1.52136
01/06/2014 13:15:00*1.52186*1.52206*1.52231*1.52179
01/06/2014 13:20:00*1.52206*1.52154*1.52209*1.52154
01/06/2014 13:25:00*1.52154*1.52179*1.52179*1.52147
01/06/2014 13:30:00*1.52179*1.52156*1.52179*1.52143
01/06/2014 13:35:00*1.52156*1.52168*1.52196*1.52131
01/06/2014 13:40:00*1.52168*1.52113*1.52181*1.52098
01/06/2014 13:45:00*1.52113*1.52173*1.52193*1.52106
01/06/2014 13:50:00*1.52173*1.52178*1.52198*1.52162
01/06/2014 13:55:00*1.52178*1.52115*1.52178*1.52112
01/06/2014 14:00:00*1.52115*1.52063*1.52144*1.52032
01/06/2014 14:05:00*1.52063*1.52064*1.52087*1.52055
01/06/2014 14:10:00*1.52064*1.52068*1.52105*1.52064
01/06/2014 14:15:00*1.52068*1.52076*1.52088*1.52057
01/06/2014 14:20:00*1.52076*1.52053*1.52089*1.5204
01/06/2014 14:25:00*1.52053*1.52046*1.52055*1.5203
01/06/2014 14:30:00*1.52046*1.52054*1.52064*1.52038
01/06/2014 14:35:00*1.52054*1.52026*1.52054*1.52012
01/06/2014 14:40:00*1.52026*1.52059*1.52062*1.52026
01/06/2014 14:45:00*1.52059*1.52038*1.52083*1.52012
01/06/2014 14:50:00*1.52038*1.52074*1.52082*1.52026
01/06/2014 14:55:00*1.52074*1.52065*1.52095*1.52061
01/06/2014 15:00:00*1.52065*1.5209*1.52099*1.52035
01/06/2014 15:05:00*1.5209*1.52136*1.52147*1.5209
01/06/2014 15:10:00*1.52136*1.5215*1.52176*1.5213
01/06/2014 15:15:00*1.5215*1.52117*1.52152*1.52111
01/06/2014 15:20:00*1.52117*1.52114*1.52135*1.521
01/06/2014 15:25:00*1.52114*1.52109*1.52135*1.52095
01/06/2014 15:30:00*1.52109*1.52107*1.52122*1.52091
01/06/2014 15:35:00*1.52107*1.52134*1.52134*1.52098
01/06/2014 15:40:00*1.52134*1.52089*1.52134*1.52081
01/06/2014 15:45:00*1.52089*1.52105*1.52109*1.52083
01/06/2014 15:50:00*1.52105*1.51982*1.52105*1.51981
01/06/2014 15:55:00*1.51982*1.51981*1.51996*1.51967
01/06/2014 16:00:00*1.51981*1.52025*1.52032*1.51967
01/06/2014 16:05:00*1.52025*1.52055*1.52059*1.52025
01/06/2014 16:10:00*1.52055*1.52047*1.52068*1.52042
01/06/2014 16:15:00*1.52047*1.52053*1.52053*1.52041
01/06/2014 16:20:00*1.52053*1.52028*1.52053*1.52026
01/06/2014 16:25:00*1.52028*1.5201*1.52032*1.52005
01/06/2014 16:30:00*1.5201*1.52005*1.52013*1.51987
01/06/2014 16:35:00*1.52005*1.5202*1.52033*1.51995
01/06/2014 16:40:00*1.5202*1.52044*1.5207*1.5201
01/06/2014 16:45:00*1.52044*1.52025*1.52051*1.52022
01/06/2014 16:50:00*1.52025*1.51997*1.52027*1.51981
01/06/2014 16:55:00*1.51997*1.51952*1.51998*1.51949
01/06/2014 17:00:00*1.51952*1.51929*1.51983*1.51911
