01/05/2014 15:00:00*1.51746*1.51748*1.51757*1.51745
01/05/2014 15:05:00*1.51748*1.51748*1.51768*1.51747
01/05/2014 15:10:00*1.51748*1.51753*1.51766*1.51744
01/05/2014 15:15:00*1.51753*1.51747*1.51763*1.51747
01/05/2014 15:20:00*1.51747*1.51751*1.51775*1.51732
01/05/2014 15:25:00*1.51751*1.51777*1.51796*1.51741
01/05/2014 15:30:00*1.51777*1.51708*1.51794*1.51686
01/05/2014 15:35:00*1.51708*1.51733*1.51741*1.51708
01/05/2014 15:40:00*1.51733*1.51767*1.51768*1.5173
01/05/2014 15:45:00*1.51767*1.5177*1.51771*1.51759
01/05/2014 15:50:00*1.5177*1.51731*1.51771*1.5173
01/05/2014 15:55:00*1.51731*1.5173*1.51737*1.51725
01/05/2014 16:00:00*1.5173*1.51747*1.51748*1.51707
01/05/2014 16:05:00*1.51747*1.51704*1.51753*1.51704
01/05/2014 16:10:00*1.51704*1.51734*1.51734*1.51704
01/05/2014 16:15:00*1.51734*1.5174*1.5174*1.51734
01/05/2014 16:20:00*1.5174*1.51734*1.5174*1.51734
01/05/2014 16:25:00*1.51734*1.51731*1.5174*1.51714
01/05/2014 16:30:00*1.51731*1.51733*1.51733*1.51727
01/05/2014 16:35:00*1.51733*1.51733*1.51733*1.51695
01/05/2014 16:40:00*1.51733*1.51739*1.51758*1.51726
01/05/2014 16:45:00*1.51739*1.51758*1.51758*1.51739
01/05/2014 16:50:00*1.51758*1.5173*1.51758*1.5173
01/05/2014 16:55:00*1.5173*1.51746*1.51752*1.51724
01/05/2014 17:00:00*1.51746*1.51629*1.5175*1.51608
