01/02/2014 17:05:00*1.53376*1.53383*1.53409*1.53283
01/02/2014 17:10:00*1.53383*1.53355*1.53416*1.53309
01/02/2014 17:15:00*1.53355*1.53426*1.53444*1.53355
01/02/2014 17:20:00*1.53426*1.5342*1.53444*1.53404
01/02/2014 17:25:00*1.5342*1.53438*1.53438*1.53389
01/02/2014 17:30:00*1.53438*1.53395*1.53438*1.53358
01/02/2014 17:35:00*1.53395*1.53403*1.53404*1.53385
01/02/2014 17:40:00*1.53403*1.534*1.53415*1.53392
01/02/2014 17:45:00*1.534*1.53413*1.53448*1.534
01/02/2014 17:50:00*1.53413*1.53377*1.53422*1.53371
01/02/2014 17:55:00*1.53377*1.53397*1.53417*1.53376
01/02/2014 18:00:00*1.53397*1.53424*1.53444*1.53383
01/02/2014 18:05:00*1.53424*1.53442*1.53468*1.53384
01/02/2014 18:10:00*1.53442*1.53467*1.53472*1.53436
01/02/2014 18:15:00*1.53467*1.53443*1.53468*1.53442
01/02/2014 18:20:00*1.53443*1.53491*1.53509*1.53423
01/02/2014 18:25:00*1.53491*1.53444*1.53496*1.53436
01/02/2014 18:30:00*1.53444*1.5344*1.5345*1.53416
01/02/2014 18:35:00*1.5344*1.53428*1.53452*1.5341
01/02/2014 18:40:00*1.53428*1.53443*1.53466*1.53423
01/02/2014 18:45:00*1.53443*1.53448*1.53467*1.53438
01/02/2014 18:50:00*1.53448*1.53435*1.5345*1.53426
01/02/2014 18:55:00*1.53435*1.53447*1.5345*1.53429
01/02/2014 19:00:00*1.53447*1.53431*1.53452*1.53431
01/02/2014 19:05:00*1.53431*1.53427*1.53456*1.53423
01/02/2014 19:10:00*1.53427*1.53436*1.53454*1.53415
01/02/2014 19:15:00*1.53436*1.53442*1.53444*1.53424
01/02/2014 19:20:00*1.53442*1.5348*1.53495*1.53431
01/02/2014 19:25:00*1.5348*1.53442*1.53488*1.53432
01/02/2014 19:30:00*1.53442*1.53451*1.53458*1.53399
01/02/2014 19:35:00*1.53451*1.53499*1.53517*1.53451
01/02/2014 19:40:00*1.53499*1.53486*1.53518*1.53466
01/02/2014 19:45:00*1.53486*1.53457*1.53489*1.53457
01/02/2014 19:50:00*1.53457*1.5344*1.53487*1.53437
01/02/2014 19:55:00*1.5344*1.53441*1.53479*1.53423
01/02/2014 20:00:00*1.53441*1.53588*1.53601*1.53433
01/02/2014 20:05:00*1.53588*1.53586*1.53624*1.53558
01/02/2014 20:10:00*1.53586*1.53487*1.53634*1.53485
01/02/2014 20:15:00*1.53487*1.53527*1.53576*1.53485
01/02/2014 20:20:00*1.53527*1.53615*1.53657*1.53527
01/02/2014 20:25:00*1.53615*1.53596*1.53616*1.53578
01/02/2014 20:30:00*1.53596*1.53646*1.5367*1.53595
01/02/2014 20:35:00*1.53646*1.53607*1.53658*1.53587
01/02/2014 20:40:00*1.53607*1.53632*1.53664*1.53598
01/02/2014 20:45:00*1.53632*1.53553*1.53642*1.53551
01/02/2014 20:50:00*1.53553*1.53561*1.53563*1.53527
01/02/2014 20:55:00*1.53561*1.53516*1.53599*1.53506
01/02/2014 21:00:00*1.53516*1.53503*1.53541*1.53495
01/02/2014 21:05:00*1.53503*1.53547*1.53575*1.53494
01/02/2014 21:10:00*1.53547*1.53543*1.53587*1.53541
01/02/2014 21:15:00*1.53543*1.53544*1.53573*1.53517
01/02/2014 21:20:00*1.53544*1.53507*1.53557*1.53499
01/02/2014 21:25:00*1.53507*1.53409*1.53513*1.53375
01/02/2014 21:30:00*1.53409*1.53325*1.53415*1.53313
01/02/2014 21:35:00*1.53325*1.53142*1.53327*1.53094
01/02/2014 21:40:00*1.53142*1.53162*1.53167*1.53067
01/02/2014 21:45:00*1.53162*1.53087*1.53213*1.53082
01/02/2014 21:50:00*1.53087*1.53126*1.5315*1.53087
01/02/2014 21:55:00*1.53126*1.53143*1.53188*1.53124
01/02/2014 22:00:00*1.53143*1.5314*1.53162*1.53111
01/02/2014 22:05:00*1.5314*1.53169*1.53173*1.53119
01/02/2014 22:10:00*1.53169*1.53137*1.53171*1.53123
01/02/2014 22:15:00*1.53137*1.53149*1.53199*1.53085
01/02/2014 22:20:00*1.53149*1.53149*1.532*1.53137
01/02/2014 22:25:00*1.53149*1.53121*1.53157*1.53099
01/02/2014 22:30:00*1.53121*1.53141*1.53141*1.53089
01/02/2014 22:35:00*1.53141*1.52919*1.53148*1.52837
01/02/2014 22:40:00*1.52919*1.52895*1.52922*1.52842
01/02/2014 22:45:00*1.52895*1.52879*1.52915*1.52857
01/02/2014 22:50:00*1.52879*1.52727*1.52879*1.52697
01/02/2014 22:55:00*1.52727*1.52733*1.52774*1.52683
01/02/2014 23:00:00*1.52733*1.52765*1.52799*1.52731
01/02/2014 23:05:00*1.52765*1.52792*1.52793*1.52756
01/02/2014 23:10:00*1.52792*1.5279*1.52812*1.52779
01/02/2014 23:15:00*1.5279*1.52709*1.52808*1.52705
01/02/2014 23:20:00*1.52709*1.52537*1.52712*1.52478
01/02/2014 23:25:00*1.52537*1.52326*1.52538*1.52138
01/02/2014 23:30:00*1.52326*1.52319*1.52327*1.52279
01/02/2014 23:35:00*1.52319*1.52331*1.52347*1.52302
01/02/2014 23:40:00*1.52331*1.52359*1.52383*1.52316
01/02/2014 23:45:00*1.52359*1.52341*1.52379*1.5234
01/02/2014 23:50:00*1.52341*1.52329*1.52355*1.523
01/02/2014 23:55:00*1.52329*1.52302*1.52329*1.52282
01/03/2014 00:00:00*1.52302*1.52215*1.52306*1.52197
01/03/2014 00:05:00*1.52215*1.51981*1.52215*1.51948
01/03/2014 00:10:00*1.51981*1.52012*1.5203*1.51907
01/03/2014 00:15:00*1.52012*1.52073*1.52089*1.51994
01/03/2014 00:20:00*1.52073*1.52115*1.52125*1.52073
01/03/2014 00:25:00*1.52115*1.52159*1.5217*1.52115
01/03/2014 00:30:00*1.52159*1.52159*1.52168*1.52117
01/03/2014 00:35:00*1.52159*1.52106*1.52173*1.52054
01/03/2014 00:40:00*1.52106*1.52088*1.52117*1.52087
01/03/2014 00:45:00*1.52088*1.52051*1.52096*1.52036
01/03/2014 00:50:00*1.52051*1.52049*1.52063*1.52043
01/03/2014 00:55:00*1.52049*1.52067*1.52067*1.52022
01/03/2014 01:00:00*1.52067*1.52082*1.52091*1.52045
01/03/2014 01:05:00*1.52082*1.52197*1.52198*1.52064
01/03/2014 01:10:00*1.52197*1.52166*1.52209*1.52161
01/03/2014 01:15:00*1.52166*1.52125*1.5218*1.52086
01/03/2014 01:20:00*1.52125*1.52076*1.52126*1.52058
01/03/2014 01:25:00*1.52076*1.52112*1.52124*1.52038
01/03/2014 01:30:00*1.52112*1.52141*1.52141*1.52055
01/03/2014 01:35:00*1.52141*1.52174*1.52178*1.52087
01/03/2014 01:40:00*1.52174*1.52123*1.52175*1.52119
01/03/2014 01:45:00*1.52123*1.52221*1.52222*1.52096
01/03/2014 01:50:00*1.52221*1.52289*1.52297*1.52218
01/03/2014 01:55:00*1.52289*1.52245*1.52289*1.52204
01/03/2014 02:00:00*1.52245*1.52237*1.5226*1.52187
01/03/2014 02:05:00*1.52237*1.52189*1.52245*1.52181
01/03/2014 02:10:00*1.52189*1.52112*1.52224*1.5211
01/03/2014 02:15:00*1.52112*1.52185*1.52244*1.52112
01/03/2014 02:20:00*1.52185*1.52145*1.52212*1.52136
01/03/2014 02:25:00*1.52145*1.52148*1.52183*1.52073
01/03/2014 02:30:00*1.52148*1.52302*1.52313*1.52148
01/03/2014 02:35:00*1.52302*1.52236*1.52302*1.52136
01/03/2014 02:40:00*1.52236*1.52091*1.52243*1.52091
01/03/2014 02:45:00*1.52091*1.52128*1.52174*1.52066
01/03/2014 02:50:00*1.52128*1.52169*1.52181*1.52127
01/03/2014 02:55:00*1.52169*1.52194*1.52242*1.52153
01/03/2014 03:00:00*1.52194*1.52195*1.52263*1.52186
01/03/2014 03:05:00*1.52195*1.52094*1.52196*1.52016
01/03/2014 03:10:00*1.52094*1.52001*1.52096*1.52001
01/03/2014 03:15:00*1.52001*1.51922*1.52003*1.51897
01/03/2014 03:20:00*1.51922*1.51888*1.51982*1.5188
01/03/2014 03:25:00*1.51888*1.51827*1.51908*1.51798
01/03/2014 03:30:00*1.51827*1.51705*1.51835*1.51699
01/03/2014 03:35:00*1.51705*1.51747*1.51752*1.51638
01/03/2014 03:40:00*1.51747*1.51766*1.51803*1.51722
01/03/2014 03:45:00*1.51766*1.51863*1.51873*1.51766
01/03/2014 03:50:00*1.51863*1.51868*1.51875*1.51836
01/03/2014 03:55:00*1.51868*1.51872*1.5189*1.51829
01/03/2014 04:00:00*1.51872*1.51922*1.51949*1.51821
01/03/2014 04:05:00*1.51922*1.51838*1.51932*1.5182
01/03/2014 04:10:00*1.51838*1.51848*1.51897*1.51821
01/03/2014 04:15:00*1.51848*1.51756*1.51866*1.51753
01/03/2014 04:20:00*1.51756*1.51701*1.51802*1.5169
01/03/2014 04:25:00*1.51701*1.51705*1.51742*1.51659
01/03/2014 04:30:00*1.51705*1.51764*1.51776*1.51705
01/03/2014 04:35:00*1.51764*1.51722*1.51764*1.51681
01/03/2014 04:40:00*1.51722*1.51748*1.51767*1.51681
01/03/2014 04:45:00*1.51748*1.51835*1.5187*1.51748
01/03/2014 04:50:00*1.51835*1.51832*1.51843*1.51794
01/03/2014 04:55:00*1.51832*1.5171*1.51832*1.51657
01/03/2014 05:00:00*1.5171*1.51743*1.5175*1.51691
01/03/2014 05:05:00*1.51743*1.51678*1.51743*1.51672
01/03/2014 05:10:00*1.51678*1.51786*1.5179*1.51678
01/03/2014 05:15:00*1.51786*1.5174*1.51786*1.51698
01/03/2014 05:20:00*1.5174*1.51726*1.51773*1.5172
01/03/2014 05:25:00*1.51726*1.51769*1.51775*1.51698
01/03/2014 05:30:00*1.51769*1.51808*1.51825*1.51747
01/03/2014 05:35:00*1.51808*1.51846*1.51876*1.51795
01/03/2014 05:40:00*1.51846*1.51833*1.51878*1.51831
01/03/2014 05:45:00*1.51833*1.51832*1.5188*1.51814
01/03/2014 05:50:00*1.51832*1.51832*1.51844*1.51799
01/03/2014 05:55:00*1.51832*1.51757*1.51832*1.51724
01/03/2014 06:00:00*1.51757*1.51781*1.51805*1.51751
01/03/2014 06:05:00*1.51781*1.51751*1.51796*1.51716
01/03/2014 06:10:00*1.51751*1.51914*1.51926*1.51714
01/03/2014 06:15:00*1.51914*1.5201*1.52032*1.51906
01/03/2014 06:20:00*1.5201*1.51978*1.5201*1.51911
01/03/2014 06:25:00*1.51978*1.51916*1.51982*1.51901
01/03/2014 06:30:00*1.51916*1.51979*1.51994*1.51912
01/03/2014 06:35:00*1.51979*1.51924*1.51991*1.51915
01/03/2014 06:40:00*1.51924*1.51921*1.51935*1.51887
01/03/2014 06:45:00*1.51921*1.51867*1.51924*1.51839
01/03/2014 06:50:00*1.51867*1.51861*1.51893*1.5184
01/03/2014 06:55:00*1.51861*1.51806*1.5188*1.51806
01/03/2014 07:00:00*1.51806*1.51855*1.51896*1.51804
01/03/2014 07:05:00*1.51855*1.51773*1.51874*1.51754
01/03/2014 07:10:00*1.51773*1.51779*1.51833*1.51751
01/03/2014 07:15:00*1.51779*1.51786*1.51805*1.51748
01/03/2014 07:20:00*1.51786*1.51849*1.51851*1.51773
01/03/2014 07:25:00*1.51849*1.51847*1.51861*1.51799
01/03/2014 07:30:00*1.51847*1.51887*1.51906*1.51847
01/03/2014 07:35:00*1.51887*1.51816*1.51949*1.51795
01/03/2014 07:40:00*1.51816*1.51782*1.51842*1.51764
01/03/2014 07:45:00*1.51782*1.51804*1.51837*1.51779
01/03/2014 07:50:00*1.51804*1.51893*1.51902*1.51781
01/03/2014 07:55:00*1.51893*1.51897*1.51957*1.51878
01/03/2014 08:00:00*1.51897*1.51802*1.51903*1.51794
01/03/2014 08:05:00*1.51802*1.51788*1.51821*1.51762
01/03/2014 08:10:00*1.51788*1.51718*1.51789*1.5171
01/03/2014 08:15:00*1.51718*1.51554*1.51723*1.51531
01/03/2014 08:20:00*1.51554*1.51573*1.51599*1.51517
01/03/2014 08:25:00*1.51573*1.5153*1.51578*1.51446
01/03/2014 08:30:00*1.5153*1.5168*1.51683*1.51499
01/03/2014 08:35:00*1.5168*1.51619*1.51691*1.51609
01/03/2014 08:40:00*1.51619*1.51569*1.51619*1.5146
01/03/2014 08:45:00*1.51569*1.51594*1.51595*1.51534
01/03/2014 08:50:00*1.51594*1.51502*1.51608*1.51478
01/03/2014 08:55:00*1.51502*1.51564*1.51571*1.5149
01/03/2014 09:00:00*1.51564*1.51535*1.51586*1.51508
01/03/2014 09:05:00*1.51535*1.51495*1.51549*1.51493
01/03/2014 09:10:00*1.51495*1.51405*1.51542*1.51381
01/03/2014 09:15:00*1.51405*1.51372*1.5144*1.51341
01/03/2014 09:20:00*1.51372*1.5138*1.51438*1.51324
01/03/2014 09:25:00*1.5138*1.51441*1.51451*1.51361
01/03/2014 09:30:00*1.51441*1.51413*1.51465*1.5141
01/03/2014 09:35:00*1.51413*1.51417*1.5145*1.514
01/03/2014 09:40:00*1.51417*1.51438*1.5146*1.5137
01/03/2014 09:45:00*1.51438*1.51423*1.51452*1.51391
01/03/2014 09:50:00*1.51423*1.51391*1.51492*1.51378
01/03/2014 09:55:00*1.51391*1.51359*1.51429*1.51346
01/03/2014 10:00:00*1.51359*1.51303*1.5139*1.51278
01/03/2014 10:05:00*1.51303*1.51306*1.5133*1.51278
01/03/2014 10:10:00*1.51306*1.51216*1.51319*1.51215
01/03/2014 10:15:00*1.51216*1.51344*1.51355*1.51204
01/03/2014 10:20:00*1.51344*1.51316*1.51365*1.51301
01/03/2014 10:25:00*1.51316*1.51318*1.51328*1.5128
01/03/2014 10:30:00*1.51318*1.51212*1.5134*1.5121
01/03/2014 10:35:00*1.51212*1.51251*1.51252*1.51183
01/03/2014 10:40:00*1.51251*1.51292*1.51309*1.51224
01/03/2014 10:45:00*1.51292*1.51195*1.51311*1.51162
01/03/2014 10:50:00*1.51195*1.51246*1.51253*1.51147
01/03/2014 10:55:00*1.51246*1.51304*1.51332*1.51208
01/03/2014 11:00:00*1.51304*1.51539*1.51565*1.51291
01/03/2014 11:05:00*1.51539*1.51509*1.51577*1.51486
01/03/2014 11:10:00*1.51509*1.51558*1.51598*1.51478
01/03/2014 11:15:00*1.51558*1.51572*1.51605*1.51511
01/03/2014 11:20:00*1.51572*1.5151*1.51589*1.51496
01/03/2014 11:25:00*1.5151*1.51518*1.51541*1.51467
01/03/2014 11:30:00*1.51518*1.51569*1.51615*1.51518
01/03/2014 11:35:00*1.51569*1.51623*1.51651*1.51562
01/03/2014 11:40:00*1.51623*1.5163*1.51682*1.51594
01/03/2014 11:45:00*1.5163*1.516*1.51656*1.51587
01/03/2014 11:50:00*1.516*1.51603*1.51605*1.51539
01/03/2014 11:55:00*1.51603*1.51527*1.5166*1.51527
01/03/2014 12:00:00*1.51527*1.51564*1.51609*1.51526
01/03/2014 12:05:00*1.51564*1.51517*1.5157*1.51514
01/03/2014 12:10:00*1.51517*1.51524*1.51533*1.51464
01/03/2014 12:15:00*1.51524*1.51513*1.51534*1.51482
01/03/2014 12:20:00*1.51513*1.51529*1.51538*1.51479
01/03/2014 12:25:00*1.51529*1.51502*1.51545*1.51492
01/03/2014 12:30:00*1.51502*1.51509*1.5153*1.51495
01/03/2014 12:35:00*1.51509*1.51421*1.51513*1.51421
01/03/2014 12:40:00*1.51421*1.51448*1.51463*1.51408
01/03/2014 12:45:00*1.51448*1.51475*1.51494*1.5142
01/03/2014 12:50:00*1.51475*1.51444*1.51481*1.51426
01/03/2014 12:55:00*1.51444*1.51429*1.5146*1.5141
01/03/2014 13:00:00*1.51429*1.51465*1.51483*1.51424
01/03/2014 13:05:00*1.51465*1.51456*1.51479*1.51426
01/03/2014 13:10:00*1.51456*1.51461*1.51473*1.51425
01/03/2014 13:15:00*1.51461*1.51419*1.51461*1.51412
01/03/2014 13:20:00*1.51419*1.51423*1.51425*1.51397
01/03/2014 13:25:00*1.51423*1.5147*1.51477*1.51423
01/03/2014 13:30:00*1.5147*1.51472*1.51484*1.51455
01/03/2014 13:35:00*1.51472*1.5154*1.51567*1.51472
01/03/2014 13:40:00*1.5154*1.51562*1.5157*1.51532
01/03/2014 13:45:00*1.51562*1.51577*1.51581*1.51555
01/03/2014 13:50:00*1.51577*1.51561*1.51589*1.51553
01/03/2014 13:55:00*1.51561*1.51545*1.51562*1.51535
01/03/2014 14:00:00*1.51545*1.51526*1.51545*1.51496
01/03/2014 14:05:00*1.51526*1.51515*1.51528*1.51482
01/03/2014 14:10:00*1.51515*1.51472*1.51527*1.51467
01/03/2014 14:15:00*1.51472*1.51473*1.51493*1.51453
01/03/2014 14:20:00*1.51473*1.51442*1.51473*1.51417
01/03/2014 14:25:00*1.51442*1.5147*1.5147*1.51439
01/03/2014 14:30:00*1.5147*1.5149*1.51502*1.51451
01/03/2014 14:35:00*1.5149*1.5155*1.51591*1.51482
01/03/2014 14:40:00*1.5155*1.51519*1.51583*1.51519
01/03/2014 14:45:00*1.51519*1.51526*1.51551*1.51511
01/03/2014 14:50:00*1.51526*1.51487*1.51528*1.51471
01/03/2014 14:55:00*1.51487*1.51512*1.5154*1.51487
01/03/2014 15:00:00*1.51512*1.51512*1.51542*1.51488
01/03/2014 15:05:00*1.51512*1.51642*1.51645*1.51502
01/03/2014 15:10:00*1.51642*1.51655*1.51667*1.51593
01/03/2014 15:15:00*1.51655*1.51619*1.51663*1.51599
01/03/2014 15:20:00*1.51619*1.51698*1.51698*1.51619
01/03/2014 15:25:00*1.51698*1.5166*1.51729*1.51656
01/03/2014 15:30:00*1.5166*1.51669*1.51698*1.51622
01/03/2014 15:35:00*1.51669*1.51685*1.51697*1.51663
01/03/2014 15:40:00*1.51685*1.51643*1.51685*1.51623
01/03/2014 15:45:00*1.51643*1.51682*1.51684*1.51643
01/03/2014 15:50:00*1.51682*1.51678*1.51731*1.51662
01/03/2014 15:55:00*1.51678*1.51715*1.5173*1.51673
01/03/2014 16:00:00*1.51715*1.51927*1.51965*1.51689
01/03/2014 16:05:00*1.51927*1.51907*1.51935*1.51838
01/03/2014 16:10:00*1.51907*1.51869*1.51908*1.51846
01/03/2014 16:15:00*1.51869*1.51893*1.51946*1.51869
01/03/2014 16:20:00*1.51893*1.51927*1.51932*1.51848
01/03/2014 16:25:00*1.51927*1.51885*1.51927*1.51885
01/03/2014 16:30:00*1.51885*1.51907*1.51917*1.51883
01/03/2014 16:35:00*1.51907*1.51917*1.51917*1.51876
01/03/2014 16:40:00*1.51917*1.51878*1.51937*1.51874
01/03/2014 16:45:00*1.51878*1.51869*1.51878*1.51845
01/03/2014 16:50:00*1.51869*1.51823*1.5187*1.51793
01/03/2014 16:55:00*1.51823*1.51811*1.51886*1.5175
