01/01/2014 17:05:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 17:10:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 17:15:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 17:20:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 17:25:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 17:30:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 17:35:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 17:40:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 17:45:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 17:50:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 17:55:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 18:00:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 18:05:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 18:10:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 18:15:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 18:20:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 18:25:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 18:30:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 18:35:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 18:40:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 18:45:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 18:50:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 18:55:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 19:00:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 19:05:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 19:10:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 19:15:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 19:20:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 19:25:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 19:30:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 19:35:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 19:40:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 19:45:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 19:50:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 19:55:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 20:00:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 20:05:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 20:10:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 20:15:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 20:20:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 20:25:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 20:30:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 20:35:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 20:40:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 20:45:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 20:50:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 20:55:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 21:00:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 21:05:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 21:10:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 21:15:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 21:20:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 21:25:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 21:30:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 21:35:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 21:40:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 21:45:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 21:50:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 21:55:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 22:00:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 22:05:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 22:10:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 22:15:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 22:20:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 22:25:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 22:30:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 22:35:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 22:40:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 22:45:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 22:50:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 22:55:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 23:00:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 23:05:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 23:10:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 23:15:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 23:20:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 23:25:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 23:30:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 23:35:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 23:40:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 23:45:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 23:50:00*1.54298*1.54298*1.54298*1.54298
01/01/2014 23:55:00*1.54298*1.54298*1.54298*1.54298
01/02/2014 00:00:00*1.54298*1.54261*1.54298*1.54151
01/02/2014 00:05:00*1.54261*1.54229*1.54267*1.54186
01/02/2014 00:10:00*1.54229*1.54255*1.54305*1.54229
01/02/2014 00:15:00*1.54255*1.5423*1.54255*1.54227
01/02/2014 00:20:00*1.5423*1.54229*1.54231*1.54227
01/02/2014 00:25:00*1.54229*1.54244*1.54255*1.54227
01/02/2014 00:30:00*1.54244*1.54246*1.54253*1.54208
01/02/2014 00:35:00*1.54246*1.54211*1.54251*1.54186
01/02/2014 00:40:00*1.54211*1.54218*1.54231*1.54211
01/02/2014 00:45:00*1.54218*1.54225*1.54235*1.54212
01/02/2014 00:50:00*1.54225*1.54328*1.54342*1.54221
01/02/2014 00:55:00*1.54328*1.5427*1.54328*1.54262
01/02/2014 01:00:00*1.5427*1.54326*1.54326*1.54266
01/02/2014 01:05:00*1.54326*1.543*1.54333*1.54297
01/02/2014 01:10:00*1.543*1.5428*1.54303*1.54274
01/02/2014 01:15:00*1.5428*1.54244*1.54299*1.54223
01/02/2014 01:20:00*1.54244*1.54253*1.54258*1.5424
01/02/2014 01:25:00*1.54253*1.54249*1.54255*1.5421
01/02/2014 01:30:00*1.54249*1.54239*1.54258*1.54227
01/02/2014 01:35:00*1.54239*1.54263*1.54278*1.5423
01/02/2014 01:40:00*1.54263*1.54265*1.5431*1.54261
01/02/2014 01:45:00*1.54265*1.54151*1.54267*1.54137
01/02/2014 01:50:00*1.54151*1.54211*1.54218*1.54144
01/02/2014 01:55:00*1.54211*1.54252*1.54262*1.54204
01/02/2014 02:00:00*1.54252*1.54213*1.54286*1.5421
01/02/2014 02:05:00*1.54213*1.54258*1.54277*1.54213
01/02/2014 02:10:00*1.54258*1.54226*1.54335*1.54217
01/02/2014 02:15:00*1.54226*1.54193*1.54248*1.54186
01/02/2014 02:20:00*1.54193*1.54227*1.54235*1.54191
01/02/2014 02:25:00*1.54227*1.54369*1.54386*1.54224
01/02/2014 02:30:00*1.54369*1.54373*1.54389*1.54312
01/02/2014 02:35:00*1.54373*1.5439*1.54406*1.54334
01/02/2014 02:40:00*1.5439*1.54366*1.54398*1.54337
01/02/2014 02:45:00*1.54366*1.5439*1.54414*1.54294
01/02/2014 02:50:00*1.5439*1.54379*1.5439*1.54333
01/02/2014 02:55:00*1.54379*1.54367*1.54459*1.54356
01/02/2014 03:00:00*1.54367*1.54533*1.54539*1.54367
01/02/2014 03:05:00*1.54533*1.54435*1.54573*1.54398
01/02/2014 03:10:00*1.54435*1.54386*1.5446*1.54346
01/02/2014 03:15:00*1.54386*1.54337*1.54406*1.54327
01/02/2014 03:20:00*1.54337*1.54422*1.54444*1.54282
01/02/2014 03:25:00*1.54422*1.54333*1.54425*1.54332
01/02/2014 03:30:00*1.54333*1.54374*1.5439*1.54327
01/02/2014 03:35:00*1.54374*1.54411*1.54425*1.54367
01/02/2014 03:40:00*1.54411*1.54315*1.5442*1.54295
01/02/2014 03:45:00*1.54315*1.54344*1.54424*1.54305
01/02/2014 03:50:00*1.54344*1.54358*1.54423*1.54341
01/02/2014 03:55:00*1.54358*1.54289*1.54361*1.54255
01/02/2014 04:00:00*1.54289*1.54471*1.54471*1.5428
01/02/2014 04:05:00*1.54471*1.54483*1.54517*1.54382
01/02/2014 04:10:00*1.54483*1.54513*1.54563*1.54463
01/02/2014 04:15:00*1.54513*1.54498*1.5457*1.54494
01/02/2014 04:20:00*1.54498*1.54463*1.54507*1.54442
01/02/2014 04:25:00*1.54463*1.54464*1.54498*1.54424
01/02/2014 04:30:00*1.54464*1.54483*1.5449*1.54422
01/02/2014 04:35:00*1.54483*1.5448*1.54533*1.54469
01/02/2014 04:40:00*1.5448*1.54439*1.54509*1.54432
01/02/2014 04:45:00*1.54439*1.54331*1.54446*1.5429
01/02/2014 04:50:00*1.54331*1.54411*1.54441*1.54328
01/02/2014 04:55:00*1.54411*1.544*1.54505*1.544
01/02/2014 05:00:00*1.544*1.5436*1.5451*1.54343
01/02/2014 05:05:00*1.5436*1.54385*1.54406*1.54312
01/02/2014 05:10:00*1.54385*1.54359*1.5439*1.5433
01/02/2014 05:15:00*1.54359*1.54344*1.54361*1.5433
01/02/2014 05:20:00*1.54344*1.54395*1.5443*1.54274
01/02/2014 05:25:00*1.54395*1.54424*1.5446*1.54306
01/02/2014 05:30:00*1.54424*1.54399*1.54433*1.54347
01/02/2014 05:35:00*1.54399*1.54517*1.54517*1.54387
01/02/2014 05:40:00*1.54517*1.5444*1.54546*1.54439
01/02/2014 05:45:00*1.5444*1.5443*1.54479*1.54409
01/02/2014 05:50:00*1.5443*1.54533*1.54533*1.54422
01/02/2014 05:55:00*1.54533*1.54655*1.54684*1.54531
01/02/2014 06:00:00*1.54655*1.54802*1.54876*1.5463
01/02/2014 06:05:00*1.54802*1.54811*1.54838*1.54592
01/02/2014 06:10:00*1.54811*1.5479*1.54857*1.54754
01/02/2014 06:15:00*1.5479*1.54672*1.54808*1.54646
01/02/2014 06:20:00*1.54672*1.5461*1.547*1.54598
01/02/2014 06:25:00*1.5461*1.54623*1.54628*1.54574
01/02/2014 06:30:00*1.54623*1.54547*1.54626*1.54509
01/02/2014 06:35:00*1.54547*1.54495*1.54554*1.54479
01/02/2014 06:40:00*1.54495*1.54587*1.54592*1.54495
01/02/2014 06:45:00*1.54587*1.54595*1.546*1.54562
01/02/2014 06:50:00*1.54595*1.54618*1.5462*1.54577
01/02/2014 06:55:00*1.54618*1.54612*1.54668*1.54573
01/02/2014 07:00:00*1.54612*1.54597*1.54675*1.54577
01/02/2014 07:05:00*1.54597*1.54597*1.54666*1.54556
01/02/2014 07:10:00*1.54597*1.546*1.54635*1.5452
01/02/2014 07:15:00*1.546*1.54499*1.54642*1.54489
01/02/2014 07:20:00*1.54499*1.54513*1.54545*1.54463
01/02/2014 07:25:00*1.54513*1.54579*1.54603*1.54504
01/02/2014 07:30:00*1.54579*1.54469*1.54588*1.54449
01/02/2014 07:35:00*1.54469*1.54442*1.54469*1.54391
01/02/2014 07:40:00*1.54442*1.54444*1.545*1.54394
01/02/2014 07:45:00*1.54444*1.54358*1.54446*1.54324
01/02/2014 07:50:00*1.54358*1.54367*1.54402*1.54351
01/02/2014 07:55:00*1.54367*1.54234*1.54423*1.54203
01/02/2014 08:00:00*1.54234*1.5418*1.54247*1.54127
01/02/2014 08:05:00*1.5418*1.54188*1.54188*1.54136
01/02/2014 08:10:00*1.54188*1.54172*1.5422*1.5412
01/02/2014 08:15:00*1.54172*1.54221*1.54267*1.54111
01/02/2014 08:20:00*1.54221*1.54224*1.54268*1.54187
01/02/2014 08:25:00*1.54224*1.54192*1.5425*1.54176
01/02/2014 08:30:00*1.54192*1.53992*1.54201*1.53989
01/02/2014 08:35:00*1.53992*1.54028*1.54155*1.53989
01/02/2014 08:40:00*1.54028*1.54077*1.54117*1.54005
01/02/2014 08:45:00*1.54077*1.539*1.54101*1.539
01/02/2014 08:50:00*1.539*1.53875*1.53916*1.53853
01/02/2014 08:55:00*1.53875*1.53917*1.53937*1.53874
01/02/2014 09:00:00*1.53917*1.53901*1.53937*1.53836
01/02/2014 09:05:00*1.53901*1.53887*1.53905*1.53821
01/02/2014 09:10:00*1.53887*1.53846*1.539*1.53828
01/02/2014 09:15:00*1.53846*1.53798*1.53858*1.53783
01/02/2014 09:20:00*1.53798*1.53643*1.53798*1.53633
01/02/2014 09:25:00*1.53643*1.5362*1.53682*1.53563
01/02/2014 09:30:00*1.5362*1.53478*1.5362*1.53417
01/02/2014 09:35:00*1.53478*1.53413*1.53478*1.53321
01/02/2014 09:40:00*1.53413*1.53277*1.5345*1.53263
01/02/2014 09:45:00*1.53277*1.53179*1.53292*1.53144
01/02/2014 09:50:00*1.53179*1.53147*1.53192*1.53091
01/02/2014 09:55:00*1.53147*1.53214*1.53228*1.53104
01/02/2014 10:00:00*1.53214*1.53087*1.53217*1.53071
01/02/2014 10:05:00*1.53087*1.5309*1.53254*1.53036
01/02/2014 10:10:00*1.5309*1.53019*1.53111*1.52924
01/02/2014 10:15:00*1.53019*1.5307*1.5311*1.52974
01/02/2014 10:20:00*1.5307*1.52991*1.53089*1.52921
01/02/2014 10:25:00*1.52991*1.52707*1.53007*1.52645
01/02/2014 10:30:00*1.52707*1.52711*1.52722*1.52569
01/02/2014 10:35:00*1.52711*1.5267*1.52732*1.52637
01/02/2014 10:40:00*1.5267*1.52693*1.52782*1.52665
01/02/2014 10:45:00*1.52693*1.52778*1.528*1.52679
01/02/2014 10:50:00*1.52778*1.52795*1.52834*1.52735
01/02/2014 10:55:00*1.52795*1.52776*1.52816*1.52753
01/02/2014 11:00:00*1.52776*1.5293*1.52997*1.52776
01/02/2014 11:05:00*1.5293*1.52958*1.53017*1.52926
01/02/2014 11:10:00*1.52958*1.53004*1.53079*1.52955
01/02/2014 11:15:00*1.53004*1.53111*1.53117*1.52994
01/02/2014 11:20:00*1.53111*1.53056*1.53141*1.53048
01/02/2014 11:25:00*1.53056*1.53064*1.53117*1.53045
01/02/2014 11:30:00*1.53064*1.53021*1.5312*1.53001
01/02/2014 11:35:00*1.53021*1.53009*1.53058*1.5297
01/02/2014 11:40:00*1.53009*1.53051*1.53082*1.53009
01/02/2014 11:45:00*1.53051*1.53076*1.53096*1.53042
01/02/2014 11:50:00*1.53076*1.53208*1.53214*1.53064
01/02/2014 11:55:00*1.53208*1.53216*1.53219*1.53163
01/02/2014 12:00:00*1.53216*1.53183*1.53223*1.53179
01/02/2014 12:05:00*1.53183*1.53207*1.53225*1.5315
01/02/2014 12:10:00*1.53207*1.53187*1.53257*1.53182
01/02/2014 12:15:00*1.53187*1.53221*1.53224*1.53185
01/02/2014 12:20:00*1.53221*1.53236*1.53252*1.53204
01/02/2014 12:25:00*1.53236*1.53221*1.53254*1.53218
01/02/2014 12:30:00*1.53221*1.53199*1.53226*1.53171
01/02/2014 12:35:00*1.53199*1.53214*1.53229*1.53181
01/02/2014 12:40:00*1.53214*1.5324*1.53259*1.53195
01/02/2014 12:45:00*1.5324*1.53242*1.53272*1.53217
01/02/2014 12:50:00*1.53242*1.5326*1.53285*1.53239
01/02/2014 12:55:00*1.5326*1.53275*1.53295*1.53259
01/02/2014 13:00:00*1.53275*1.53352*1.53356*1.53269
01/02/2014 13:05:00*1.53352*1.53374*1.53374*1.53319
01/02/2014 13:10:00*1.53374*1.53387*1.53392*1.53339
01/02/2014 13:15:00*1.53387*1.53368*1.53401*1.53363
01/02/2014 13:20:00*1.53368*1.53353*1.53407*1.53344
01/02/2014 13:25:00*1.53353*1.53328*1.53359*1.53316
01/02/2014 13:30:00*1.53328*1.53357*1.53372*1.53319
01/02/2014 13:35:00*1.53357*1.53309*1.53359*1.53299
01/02/2014 13:40:00*1.53309*1.53269*1.53324*1.53267
01/02/2014 13:45:00*1.53269*1.53272*1.53297*1.53262
01/02/2014 13:50:00*1.53272*1.53249*1.53281*1.53244
01/02/2014 13:55:00*1.53249*1.53223*1.53294*1.53223
01/02/2014 14:00:00*1.53223*1.53177*1.53223*1.53177
01/02/2014 14:05:00*1.53177*1.53231*1.5324*1.53166
01/02/2014 14:10:00*1.53231*1.53243*1.53254*1.53208
01/02/2014 14:15:00*1.53243*1.53243*1.53252*1.53177
01/02/2014 14:20:00*1.53243*1.53306*1.53317*1.53191
01/02/2014 14:25:00*1.53306*1.53334*1.53366*1.5328
01/02/2014 14:30:00*1.53334*1.53279*1.53364*1.53276
01/02/2014 14:35:00*1.53279*1.53249*1.53298*1.53216
01/02/2014 14:40:00*1.53249*1.53241*1.53264*1.53204
01/02/2014 14:45:00*1.53241*1.53219*1.53241*1.53211
01/02/2014 14:50:00*1.53219*1.53224*1.53258*1.53219
01/02/2014 14:55:00*1.53224*1.53226*1.53259*1.53221
01/02/2014 15:00:00*1.53226*1.53261*1.53301*1.53226
01/02/2014 15:05:00*1.53261*1.53267*1.53278*1.53218
01/02/2014 15:10:00*1.53267*1.53256*1.53279*1.53231
01/02/2014 15:15:00*1.53256*1.53255*1.53275*1.53245
01/02/2014 15:20:00*1.53255*1.53239*1.53266*1.53239
01/02/2014 15:25:00*1.53239*1.53234*1.53266*1.53227
01/02/2014 15:30:00*1.53234*1.5325*1.53252*1.53231
01/02/2014 15:35:00*1.5325*1.53228*1.53267*1.53224
01/02/2014 15:40:00*1.53228*1.5325*1.5325*1.53198
01/02/2014 15:45:00*1.5325*1.5328*1.53283*1.5323
01/02/2014 15:50:00*1.5328*1.53313*1.53323*1.53253
01/02/2014 15:55:00*1.53313*1.53299*1.53339*1.53288
01/02/2014 16:00:00*1.53299*1.53371*1.53371*1.53269
01/02/2014 16:05:00*1.53371*1.53402*1.53427*1.53344
01/02/2014 16:10:00*1.53402*1.53414*1.53419*1.53347
01/02/2014 16:15:00*1.53414*1.53379*1.53414*1.53265
01/02/2014 16:20:00*1.53379*1.53331*1.53402*1.53327
01/02/2014 16:25:00*1.53331*1.53371*1.53375*1.53321
01/02/2014 16:30:00*1.53371*1.53327*1.53376*1.53309
01/02/2014 16:35:00*1.53327*1.53322*1.53348*1.53309
01/02/2014 16:40:00*1.53322*1.53352*1.53365*1.53308
01/02/2014 16:45:00*1.53352*1.5334*1.53353*1.53297
01/02/2014 16:50:00*1.5334*1.53319*1.53345*1.53317
01/02/2014 16:55:00*1.53319*1.53313*1.53351*1.53307
01/02/2014 17:00:00*1.53313*1.53376*1.53397*1.53296
