12/30/2013 17:05:00*1.5497*1.54972*1.54972*1.54891
12/30/2013 17:10:00*1.54972*1.54956*1.55001*1.54938
12/30/2013 17:15:00*1.54956*1.5486*1.54992*1.5486
12/30/2013 17:20:00*1.5486*1.54876*1.5493*1.54835
12/30/2013 17:25:00*1.54876*1.54866*1.54885*1.54859
12/30/2013 17:30:00*1.54866*1.54877*1.54917*1.54865
12/30/2013 17:35:00*1.54877*1.54864*1.54904*1.54861
12/30/2013 17:40:00*1.54864*1.54862*1.54881*1.54836
12/30/2013 17:45:00*1.54862*1.54832*1.54862*1.5481
12/30/2013 17:50:00*1.54832*1.54835*1.54922*1.54829
12/30/2013 17:55:00*1.54835*1.549*1.54911*1.54835
12/30/2013 18:00:00*1.549*1.54922*1.54933*1.54873
12/30/2013 18:05:00*1.54922*1.5493*1.54959*1.54922
12/30/2013 18:10:00*1.5493*1.54898*1.54949*1.54893
12/30/2013 18:15:00*1.54898*1.54917*1.54929*1.54897
12/30/2013 18:20:00*1.54917*1.54861*1.54917*1.54834
12/30/2013 18:25:00*1.54861*1.54966*1.54977*1.54861
12/30/2013 18:30:00*1.54966*1.54953*1.54984*1.54947
12/30/2013 18:35:00*1.54953*1.54974*1.54974*1.54932
12/30/2013 18:40:00*1.54974*1.54969*1.54978*1.54953
12/30/2013 18:45:00*1.54969*1.5492*1.54981*1.54901
12/30/2013 18:50:00*1.5492*1.54816*1.54926*1.54747
12/30/2013 18:55:00*1.54816*1.54819*1.54852*1.54804
12/30/2013 19:00:00*1.54819*1.54742*1.54855*1.54736
12/30/2013 19:05:00*1.54742*1.54686*1.54742*1.54669
12/30/2013 19:10:00*1.54686*1.5476*1.5476*1.54656
12/30/2013 19:15:00*1.5476*1.54739*1.54762*1.54721
12/30/2013 19:20:00*1.54739*1.54737*1.54779*1.54737
12/30/2013 19:25:00*1.54737*1.54741*1.54777*1.54735
12/30/2013 19:30:00*1.54741*1.54798*1.54819*1.54741
12/30/2013 19:35:00*1.54798*1.54838*1.54842*1.54791
12/30/2013 19:40:00*1.54838*1.54829*1.54838*1.54802
12/30/2013 19:45:00*1.54829*1.54803*1.54834*1.54799
12/30/2013 19:50:00*1.54803*1.54854*1.54896*1.54803
12/30/2013 19:55:00*1.54854*1.54912*1.54912*1.54852
12/30/2013 20:00:00*1.54912*1.54933*1.54941*1.549
12/30/2013 20:05:00*1.54933*1.54887*1.54936*1.54885
12/30/2013 20:10:00*1.54887*1.54898*1.54922*1.54886
12/30/2013 20:15:00*1.54898*1.5486*1.54898*1.54847
12/30/2013 20:20:00*1.5486*1.54892*1.54892*1.54852
12/30/2013 20:25:00*1.54892*1.54891*1.54909*1.54879
12/30/2013 20:30:00*1.54891*1.54883*1.549*1.54873
12/30/2013 20:35:00*1.54883*1.54837*1.54887*1.54837
12/30/2013 20:40:00*1.54837*1.5476*1.5485*1.5476
12/30/2013 20:45:00*1.5476*1.54737*1.5476*1.54725
12/30/2013 20:50:00*1.54737*1.54682*1.54739*1.54653
12/30/2013 20:55:00*1.54682*1.54648*1.54731*1.54648
12/30/2013 21:00:00*1.54648*1.54631*1.54658*1.54631
12/30/2013 21:05:00*1.54631*1.54672*1.54676*1.54623
12/30/2013 21:10:00*1.54672*1.5467*1.54672*1.54651
12/30/2013 21:15:00*1.5467*1.5464*1.5467*1.54625
12/30/2013 21:20:00*1.5464*1.54693*1.54696*1.54639
12/30/2013 21:25:00*1.54693*1.54731*1.54742*1.54663
12/30/2013 21:30:00*1.54731*1.54654*1.54731*1.54654
12/30/2013 21:35:00*1.54654*1.54637*1.54662*1.54626
12/30/2013 21:40:00*1.54637*1.54638*1.54652*1.54622
12/30/2013 21:45:00*1.54638*1.54638*1.54644*1.54628
12/30/2013 21:50:00*1.54638*1.54578*1.54638*1.54576
12/30/2013 21:55:00*1.54578*1.54603*1.54609*1.54578
12/30/2013 22:00:00*1.54603*1.54587*1.54634*1.54581
12/30/2013 22:05:00*1.54587*1.5461*1.5462*1.54585
12/30/2013 22:10:00*1.5461*1.54594*1.54614*1.54591
12/30/2013 22:15:00*1.54594*1.54614*1.54631*1.54593
12/30/2013 22:20:00*1.54614*1.54593*1.54623*1.54592
12/30/2013 22:25:00*1.54593*1.54609*1.54625*1.54584
12/30/2013 22:30:00*1.54609*1.54609*1.54621*1.54596
12/30/2013 22:35:00*1.54609*1.54598*1.54627*1.5459
12/30/2013 22:40:00*1.54598*1.54586*1.54607*1.54586
12/30/2013 22:45:00*1.54586*1.54587*1.54588*1.54571
12/30/2013 22:50:00*1.54587*1.54572*1.54587*1.54567
12/30/2013 22:55:00*1.54572*1.54555*1.54574*1.54555
12/30/2013 23:00:00*1.54555*1.54434*1.54568*1.54434
12/30/2013 23:05:00*1.54434*1.5441*1.54441*1.54374
12/30/2013 23:10:00*1.5441*1.54412*1.54422*1.54396
12/30/2013 23:15:00*1.54412*1.54413*1.54415*1.54395
12/30/2013 23:20:00*1.54413*1.54435*1.54439*1.54412
12/30/2013 23:25:00*1.54435*1.54431*1.54448*1.54425
12/30/2013 23:30:00*1.54431*1.54314*1.54431*1.54305
12/30/2013 23:35:00*1.54314*1.54338*1.54341*1.54306
12/30/2013 23:40:00*1.54338*1.54324*1.54358*1.54324
12/30/2013 23:45:00*1.54324*1.54312*1.54333*1.54282
12/30/2013 23:50:00*1.54312*1.54305*1.54346*1.54305
12/30/2013 23:55:00*1.54305*1.54254*1.54315*1.54254
12/31/2013 00:00:00*1.54254*1.54197*1.54254*1.54193
12/31/2013 00:05:00*1.54197*1.54289*1.54328*1.5419
12/31/2013 00:10:00*1.54289*1.5432*1.5433*1.54289
12/31/2013 00:15:00*1.5432*1.54411*1.54412*1.5432
12/31/2013 00:20:00*1.54411*1.54408*1.54415*1.54359
12/31/2013 00:25:00*1.54408*1.54395*1.54408*1.54372
12/31/2013 00:30:00*1.54395*1.54412*1.54422*1.5439
12/31/2013 00:35:00*1.54412*1.5436*1.54415*1.5436
12/31/2013 00:40:00*1.5436*1.54352*1.54365*1.54352
12/31/2013 00:45:00*1.54352*1.54343*1.54361*1.5434
12/31/2013 00:50:00*1.54343*1.54359*1.54374*1.54311
12/31/2013 00:55:00*1.54359*1.54342*1.54366*1.54338
12/31/2013 01:00:00*1.54342*1.54329*1.54349*1.54327
12/31/2013 01:05:00*1.54329*1.54352*1.54357*1.54325
12/31/2013 01:10:00*1.54352*1.54335*1.54361*1.54331
12/31/2013 01:15:00*1.54335*1.54331*1.54346*1.54321
12/31/2013 01:20:00*1.54331*1.54338*1.5434*1.54331
12/31/2013 01:25:00*1.54338*1.54325*1.54342*1.54282
12/31/2013 01:30:00*1.54325*1.54346*1.54376*1.54319
12/31/2013 01:35:00*1.54346*1.54382*1.54386*1.54337
12/31/2013 01:40:00*1.54382*1.54409*1.54411*1.54382
12/31/2013 01:45:00*1.54409*1.54486*1.54493*1.54409
12/31/2013 01:50:00*1.54486*1.5449*1.54559*1.54478
12/31/2013 01:55:00*1.5449*1.545*1.54527*1.54467
12/31/2013 02:00:00*1.545*1.5447*1.54573*1.5447
12/31/2013 02:05:00*1.5447*1.54456*1.54488*1.54403
12/31/2013 02:10:00*1.54456*1.5448*1.54513*1.54454
12/31/2013 02:15:00*1.5448*1.54507*1.54513*1.54463
12/31/2013 02:20:00*1.54507*1.54531*1.54552*1.545
12/31/2013 02:25:00*1.54531*1.54516*1.5454*1.54464
12/31/2013 02:30:00*1.54516*1.54515*1.54525*1.54509
12/31/2013 02:35:00*1.54515*1.54477*1.54537*1.54463
12/31/2013 02:40:00*1.54477*1.54521*1.54521*1.54472
12/31/2013 02:45:00*1.54521*1.54506*1.54522*1.54448
12/31/2013 02:50:00*1.54506*1.54479*1.54553*1.54474
12/31/2013 02:55:00*1.54479*1.54535*1.54549*1.54476
12/31/2013 03:00:00*1.54535*1.54548*1.54624*1.54535
12/31/2013 03:05:00*1.54548*1.54515*1.54549*1.54474
12/31/2013 03:10:00*1.54515*1.54536*1.54547*1.54486
12/31/2013 03:15:00*1.54536*1.54533*1.5459*1.54522
12/31/2013 03:20:00*1.54533*1.54548*1.54572*1.54526
12/31/2013 03:25:00*1.54548*1.54555*1.54578*1.54543
12/31/2013 03:30:00*1.54555*1.54474*1.54563*1.54469
12/31/2013 03:35:00*1.54474*1.54446*1.54515*1.54425
12/31/2013 03:40:00*1.54446*1.54455*1.54489*1.54446
12/31/2013 03:45:00*1.54455*1.54358*1.54456*1.54353
12/31/2013 03:50:00*1.54358*1.54309*1.54372*1.54254
12/31/2013 03:55:00*1.54309*1.54297*1.54315*1.54263
12/31/2013 04:00:00*1.54297*1.54373*1.54396*1.54205
12/31/2013 04:05:00*1.54373*1.54235*1.54402*1.54217
12/31/2013 04:10:00*1.54235*1.54216*1.54274*1.54216
12/31/2013 04:15:00*1.54216*1.54233*1.54257*1.54205
12/31/2013 04:20:00*1.54233*1.54369*1.54398*1.54232
12/31/2013 04:25:00*1.54369*1.54326*1.54369*1.54283
12/31/2013 04:30:00*1.54326*1.54413*1.54418*1.54326
12/31/2013 04:35:00*1.54413*1.54408*1.54438*1.54388
12/31/2013 04:40:00*1.54408*1.5439*1.54417*1.54364
12/31/2013 04:45:00*1.5439*1.54389*1.54459*1.54376
12/31/2013 04:50:00*1.54389*1.54368*1.54399*1.54362
12/31/2013 04:55:00*1.54368*1.54384*1.54394*1.54318
12/31/2013 05:00:00*1.54384*1.54363*1.54386*1.54331
12/31/2013 05:05:00*1.54363*1.54439*1.54442*1.54342
12/31/2013 05:10:00*1.54439*1.54524*1.54534*1.54434
12/31/2013 05:15:00*1.54524*1.54488*1.54544*1.5448
12/31/2013 05:20:00*1.54488*1.54503*1.54526*1.54475
12/31/2013 05:25:00*1.54503*1.54488*1.54531*1.5447
12/31/2013 05:30:00*1.54488*1.54451*1.54493*1.54439
12/31/2013 05:35:00*1.54451*1.54501*1.54504*1.54451
12/31/2013 05:40:00*1.54501*1.54482*1.54564*1.54477
12/31/2013 05:45:00*1.54482*1.54494*1.545*1.54464
12/31/2013 05:50:00*1.54494*1.54526*1.54548*1.54494
12/31/2013 05:55:00*1.54526*1.54413*1.54557*1.54413
12/31/2013 06:00:00*1.54413*1.54257*1.5443*1.54253
12/31/2013 06:05:00*1.54257*1.54254*1.54303*1.54216
12/31/2013 06:10:00*1.54254*1.54143*1.54258*1.5412
12/31/2013 06:15:00*1.54143*1.54188*1.54203*1.54141
12/31/2013 06:20:00*1.54188*1.54224*1.54224*1.5418
12/31/2013 06:25:00*1.54224*1.54267*1.54273*1.54224
12/31/2013 06:30:00*1.54267*1.54181*1.54285*1.54173
12/31/2013 06:35:00*1.54181*1.54237*1.54249*1.54174
12/31/2013 06:40:00*1.54237*1.54276*1.5429*1.54229
12/31/2013 06:45:00*1.54276*1.54037*1.54276*1.54037
12/31/2013 06:50:00*1.54037*1.54127*1.54127*1.54034
12/31/2013 06:55:00*1.54127*1.54105*1.5413*1.54105
12/31/2013 07:00:00*1.54105*1.53945*1.5411*1.53941
12/31/2013 07:05:00*1.53945*1.53979*1.53987*1.53908
12/31/2013 07:10:00*1.53979*1.54009*1.5402*1.53976
12/31/2013 07:15:00*1.54009*1.54065*1.54065*1.54004
12/31/2013 07:20:00*1.54065*1.5414*1.54147*1.5404
12/31/2013 07:25:00*1.5414*1.54107*1.54143*1.54099
12/31/2013 07:30:00*1.54107*1.54208*1.54215*1.54092
12/31/2013 07:35:00*1.54208*1.54126*1.54266*1.54126
12/31/2013 07:40:00*1.54126*1.54059*1.54129*1.54048
12/31/2013 07:45:00*1.54059*1.54046*1.54093*1.54046
12/31/2013 07:50:00*1.54046*1.54078*1.54079*1.54004
12/31/2013 07:55:00*1.54078*1.54099*1.54112*1.54051
12/31/2013 08:00:00*1.54099*1.54085*1.54124*1.5406
12/31/2013 08:05:00*1.54085*1.54152*1.54152*1.54042
12/31/2013 08:10:00*1.54152*1.5417*1.54174*1.54147
12/31/2013 08:15:00*1.5417*1.54211*1.54283*1.54103
12/31/2013 08:20:00*1.54211*1.54129*1.54211*1.5408
12/31/2013 08:25:00*1.54129*1.54155*1.54223*1.54118
12/31/2013 08:30:00*1.54155*1.54159*1.54159*1.54109
12/31/2013 08:35:00*1.54159*1.54099*1.54194*1.54068
12/31/2013 08:40:00*1.54099*1.54296*1.54306*1.54069
12/31/2013 08:45:00*1.54296*1.5428*1.54307*1.54256
12/31/2013 08:50:00*1.5428*1.54317*1.54405*1.54276
12/31/2013 08:55:00*1.54317*1.5411*1.54334*1.541
12/31/2013 09:00:00*1.5411*1.54124*1.54139*1.54034
12/31/2013 09:05:00*1.54124*1.54107*1.5414*1.54084
12/31/2013 09:10:00*1.54107*1.54063*1.54107*1.54005
12/31/2013 09:15:00*1.54063*1.5408*1.5409*1.54043
12/31/2013 09:20:00*1.5408*1.54057*1.54087*1.54052
12/31/2013 09:25:00*1.54057*1.54128*1.54128*1.54057
12/31/2013 09:30:00*1.54128*1.54075*1.54128*1.54016
12/31/2013 09:35:00*1.54075*1.54063*1.54106*1.5405
12/31/2013 09:40:00*1.54063*1.54059*1.54108*1.54058
12/31/2013 09:45:00*1.54059*1.53996*1.5406*1.5399
12/31/2013 09:50:00*1.53996*1.53982*1.54045*1.53946
12/31/2013 09:55:00*1.53982*1.53941*1.53994*1.53933
12/31/2013 10:00:00*1.53941*1.5394*1.53987*1.53904
12/31/2013 10:05:00*1.5394*1.53842*1.53946*1.5381
12/31/2013 10:10:00*1.53842*1.53859*1.53928*1.53824
12/31/2013 10:15:00*1.53859*1.53985*1.53989*1.53851
12/31/2013 10:20:00*1.53985*1.53972*1.53993*1.53951
12/31/2013 10:25:00*1.53972*1.53895*1.54004*1.53895
12/31/2013 10:30:00*1.53895*1.53946*1.53953*1.53869
12/31/2013 10:35:00*1.53946*1.54053*1.54072*1.53946
12/31/2013 10:40:00*1.54053*1.54091*1.54102*1.54046
12/31/2013 10:45:00*1.54091*1.54099*1.54124*1.54066
12/31/2013 10:50:00*1.54099*1.54193*1.54241*1.54092
12/31/2013 10:55:00*1.54193*1.53966*1.54197*1.53942
12/31/2013 11:00:00*1.53966*1.54034*1.54185*1.5395
12/31/2013 11:05:00*1.54034*1.53923*1.54073*1.53916
12/31/2013 11:10:00*1.53923*1.5387*1.53931*1.53809
12/31/2013 11:15:00*1.5387*1.53883*1.53893*1.53809
12/31/2013 11:20:00*1.53883*1.53909*1.53923*1.53873
12/31/2013 11:25:00*1.53909*1.53926*1.53932*1.53895
12/31/2013 11:30:00*1.53926*1.5395*1.53954*1.53922
12/31/2013 11:35:00*1.5395*1.54033*1.5404*1.53943
12/31/2013 11:40:00*1.54033*1.54131*1.54136*1.54033
12/31/2013 11:45:00*1.54131*1.54163*1.54207*1.54126
12/31/2013 11:50:00*1.54163*1.54178*1.542*1.54157
12/31/2013 11:55:00*1.54178*1.54221*1.54226*1.54148
12/31/2013 12:00:00*1.54221*1.54318*1.5432*1.54211
12/31/2013 12:05:00*1.54318*1.54298*1.54318*1.54294
12/31/2013 12:10:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 12:15:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 12:20:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 12:25:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 12:30:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 12:35:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 12:40:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 12:45:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 12:50:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 12:55:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 13:00:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 13:05:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 13:10:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 13:15:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 13:20:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 13:25:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 13:30:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 13:35:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 13:40:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 13:45:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 13:50:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 13:55:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 14:00:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 14:05:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 14:10:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 14:15:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 14:20:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 14:25:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 14:30:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 14:35:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 14:40:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 14:45:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 14:50:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 14:55:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 15:00:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 15:05:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 15:10:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 15:15:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 15:20:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 15:25:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 15:30:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 15:35:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 15:40:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 15:45:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 15:50:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 15:55:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 16:00:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 16:05:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 16:10:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 16:15:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 16:20:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 16:25:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 16:30:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 16:35:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 16:40:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 16:45:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 16:50:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 16:55:00*1.54298*1.54298*1.54298*1.54298
12/31/2013 17:00:00*1.54298*1.54298*1.54298*1.54298
