12/29/2013 17:05:00*1.55151*1.55196*1.55198*1.55126
12/29/2013 17:10:00*1.55196*1.55172*1.55196*1.55151
12/29/2013 17:15:00*1.55172*1.55246*1.55246*1.55168
12/29/2013 17:20:00*1.55246*1.5522*1.55252*1.55198
12/29/2013 17:25:00*1.5522*1.55295*1.55299*1.55219
12/29/2013 17:30:00*1.55295*1.55314*1.55326*1.55292
12/29/2013 17:35:00*1.55314*1.55353*1.55359*1.55295
12/29/2013 17:40:00*1.55353*1.55344*1.55361*1.5532
12/29/2013 17:45:00*1.55344*1.55443*1.55482*1.55316
12/29/2013 17:50:00*1.55443*1.55504*1.55504*1.5539
12/29/2013 17:55:00*1.55504*1.55494*1.55559*1.55479
12/29/2013 18:00:00*1.55494*1.55489*1.55559*1.55396
12/29/2013 18:05:00*1.55489*1.55399*1.5551*1.55329
12/29/2013 18:10:00*1.55399*1.55311*1.55399*1.55305
12/29/2013 18:15:00*1.55311*1.55273*1.55328*1.55257
12/29/2013 18:20:00*1.55273*1.55331*1.55355*1.55268
12/29/2013 18:25:00*1.55331*1.553*1.55331*1.55296
12/29/2013 18:30:00*1.553*1.5531*1.55338*1.55298
12/29/2013 18:35:00*1.5531*1.55264*1.5531*1.55245
12/29/2013 18:40:00*1.55264*1.55248*1.55274*1.55233
12/29/2013 18:45:00*1.55248*1.55279*1.55286*1.55248
12/29/2013 18:50:00*1.55279*1.55262*1.55292*1.5526
12/29/2013 18:55:00*1.55262*1.55268*1.55278*1.55244
12/29/2013 19:00:00*1.55268*1.55302*1.55306*1.55265
12/29/2013 19:05:00*1.55302*1.55244*1.55315*1.55217
12/29/2013 19:10:00*1.55244*1.55214*1.55255*1.55203
12/29/2013 19:15:00*1.55214*1.55181*1.55214*1.55139
12/29/2013 19:20:00*1.55181*1.55141*1.55187*1.55137
12/29/2013 19:25:00*1.55141*1.55196*1.55198*1.5513
12/29/2013 19:30:00*1.55196*1.55156*1.55206*1.55132
12/29/2013 19:35:00*1.55156*1.55179*1.55182*1.55143
12/29/2013 19:40:00*1.55179*1.55208*1.5521*1.55178
12/29/2013 19:45:00*1.55208*1.55157*1.55208*1.5513
12/29/2013 19:50:00*1.55157*1.55274*1.55285*1.55151
12/29/2013 19:55:00*1.55274*1.55432*1.55432*1.55264
12/29/2013 20:00:00*1.55432*1.55427*1.55536*1.55408
12/29/2013 20:05:00*1.55427*1.5538*1.55428*1.5536
12/29/2013 20:10:00*1.5538*1.55331*1.554*1.55318
12/29/2013 20:15:00*1.55331*1.5531*1.55341*1.55294
12/29/2013 20:20:00*1.5531*1.5533*1.55346*1.553
12/29/2013 20:25:00*1.5533*1.55395*1.55447*1.5533
12/29/2013 20:30:00*1.55395*1.55389*1.55438*1.55387
12/29/2013 20:35:00*1.55389*1.55227*1.55389*1.55185
12/29/2013 20:40:00*1.55227*1.55375*1.55417*1.55224
12/29/2013 20:45:00*1.55375*1.55425*1.55437*1.55296
12/29/2013 20:50:00*1.55425*1.55492*1.55501*1.5536
12/29/2013 20:55:00*1.55492*1.55465*1.55492*1.55412
12/29/2013 21:00:00*1.55465*1.55444*1.55477*1.55435
12/29/2013 21:05:00*1.55444*1.55437*1.5546*1.55419
12/29/2013 21:10:00*1.55437*1.55461*1.55508*1.55437
12/29/2013 21:15:00*1.55461*1.55489*1.55519*1.55456
12/29/2013 21:20:00*1.55489*1.55409*1.55502*1.55403
12/29/2013 21:25:00*1.55409*1.55422*1.55432*1.55399
12/29/2013 21:30:00*1.55422*1.55435*1.55442*1.55405
12/29/2013 21:35:00*1.55435*1.55421*1.5544*1.55392
12/29/2013 21:40:00*1.55421*1.55408*1.55432*1.55395
12/29/2013 21:45:00*1.55408*1.55396*1.55427*1.55381
12/29/2013 21:50:00*1.55396*1.55365*1.55411*1.55345
12/29/2013 21:55:00*1.55365*1.55365*1.5538*1.55363
12/29/2013 22:00:00*1.55365*1.55354*1.55368*1.55349
12/29/2013 22:05:00*1.55354*1.55386*1.55404*1.55348
12/29/2013 22:10:00*1.55386*1.55394*1.55398*1.55376
12/29/2013 22:15:00*1.55394*1.55398*1.5541*1.55388
12/29/2013 22:20:00*1.55398*1.55419*1.55426*1.55391
12/29/2013 22:25:00*1.55419*1.55413*1.55428*1.55392
12/29/2013 22:30:00*1.55413*1.55354*1.55413*1.5534
12/29/2013 22:35:00*1.55354*1.55279*1.55354*1.55279
12/29/2013 22:40:00*1.55279*1.55278*1.55301*1.55262
12/29/2013 22:45:00*1.55278*1.55243*1.55285*1.55233
12/29/2013 22:50:00*1.55243*1.55218*1.55254*1.55209
12/29/2013 22:55:00*1.55218*1.55231*1.55239*1.55199
12/29/2013 23:00:00*1.55231*1.55161*1.55238*1.55159
12/29/2013 23:05:00*1.55161*1.55175*1.55206*1.55154
12/29/2013 23:10:00*1.55175*1.55204*1.55207*1.5517
12/29/2013 23:15:00*1.55204*1.55208*1.55229*1.55198
12/29/2013 23:20:00*1.55208*1.55204*1.55223*1.55193
12/29/2013 23:25:00*1.55204*1.55185*1.55204*1.55159
12/29/2013 23:30:00*1.55185*1.55218*1.55228*1.55172
12/29/2013 23:35:00*1.55218*1.55196*1.55231*1.55184
12/29/2013 23:40:00*1.55196*1.55202*1.55203*1.55168
12/29/2013 23:45:00*1.55202*1.55156*1.55202*1.55155
12/29/2013 23:50:00*1.55156*1.55119*1.55165*1.5511
12/29/2013 23:55:00*1.55119*1.55105*1.55149*1.55101
12/30/2013 00:05:00*1.54996*1.5509*1.55118*1.54989
12/30/2013 00:10:00*1.5509*1.5511*1.55132*1.5509
12/30/2013 00:15:00*1.5511*1.55086*1.55138*1.55086
12/30/2013 00:20:00*1.55086*1.55053*1.55101*1.55051
12/30/2013 00:25:00*1.55053*1.55066*1.55082*1.55032
12/30/2013 00:30:00*1.55066*1.55103*1.55142*1.55062
12/30/2013 00:35:00*1.55103*1.55139*1.55147*1.5509
12/30/2013 00:40:00*1.55139*1.55116*1.55139*1.5508
12/30/2013 00:45:00*1.55116*1.55122*1.55155*1.55094
12/30/2013 00:50:00*1.55122*1.55195*1.55216*1.55121
12/30/2013 00:55:00*1.55195*1.55209*1.55222*1.55189
12/30/2013 01:00:00*1.55209*1.55221*1.55237*1.55205
12/30/2013 01:05:00*1.55221*1.55237*1.55243*1.55187
12/30/2013 01:10:00*1.55237*1.55286*1.55297*1.55236
12/30/2013 01:15:00*1.55286*1.55296*1.55347*1.55284
12/30/2013 01:20:00*1.55296*1.55317*1.55378*1.55291
12/30/2013 01:25:00*1.55317*1.55385*1.55392*1.55316
12/30/2013 01:30:00*1.55385*1.55354*1.55424*1.55354
12/30/2013 01:35:00*1.55354*1.55372*1.5541*1.55354
12/30/2013 01:40:00*1.55372*1.55296*1.55375*1.55296
12/30/2013 01:45:00*1.55296*1.55301*1.55332*1.55288
12/30/2013 01:50:00*1.55301*1.55304*1.55318*1.55283
12/30/2013 01:55:00*1.55304*1.55342*1.5535*1.55304
12/30/2013 02:00:00*1.55342*1.55328*1.55351*1.55292
12/30/2013 02:05:00*1.55328*1.55297*1.55343*1.55293
12/30/2013 02:10:00*1.55297*1.55286*1.55298*1.55273
12/30/2013 02:15:00*1.55286*1.5529*1.55301*1.55278
12/30/2013 02:20:00*1.5529*1.55341*1.55343*1.55273
12/30/2013 02:25:00*1.55341*1.5538*1.55398*1.55327
12/30/2013 02:30:00*1.5538*1.5539*1.55392*1.55338
12/30/2013 02:35:00*1.5539*1.55363*1.55415*1.55356
12/30/2013 02:40:00*1.55363*1.55363*1.55374*1.55348
12/30/2013 02:45:00*1.55363*1.5542*1.55433*1.55359
12/30/2013 02:50:00*1.5542*1.55369*1.55424*1.5534
12/30/2013 02:55:00*1.55369*1.55463*1.55483*1.55367
12/30/2013 03:00:00*1.55463*1.55451*1.55482*1.55442
12/30/2013 03:05:00*1.55451*1.55383*1.55452*1.55372
12/30/2013 03:10:00*1.55383*1.55406*1.55459*1.55369
12/30/2013 03:15:00*1.55406*1.55331*1.55432*1.55331
12/30/2013 03:20:00*1.55331*1.55256*1.55343*1.55231
12/30/2013 03:25:00*1.55256*1.55197*1.55264*1.55197
12/30/2013 03:30:00*1.55197*1.55196*1.55234*1.55193
12/30/2013 03:35:00*1.55196*1.55246*1.55292*1.55193
12/30/2013 03:40:00*1.55246*1.55244*1.55292*1.55232
12/30/2013 03:45:00*1.55244*1.55245*1.55274*1.55219
12/30/2013 03:50:00*1.55245*1.55268*1.55294*1.55222
12/30/2013 03:55:00*1.55268*1.55254*1.55284*1.5522
12/30/2013 04:00:00*1.55254*1.55302*1.55311*1.5523
12/30/2013 04:05:00*1.55302*1.5533*1.55334*1.55292
12/30/2013 04:10:00*1.5533*1.55307*1.55333*1.55277
12/30/2013 04:15:00*1.55307*1.55193*1.55312*1.55185
12/30/2013 04:20:00*1.55193*1.55196*1.55196*1.55111
12/30/2013 04:25:00*1.55196*1.55138*1.55199*1.55133
12/30/2013 04:30:00*1.55138*1.55094*1.55141*1.55061
12/30/2013 04:35:00*1.55094*1.55176*1.55198*1.55094
12/30/2013 04:40:00*1.55176*1.55204*1.5521*1.55162
12/30/2013 04:45:00*1.55204*1.55209*1.55229*1.55198
12/30/2013 04:50:00*1.55209*1.55281*1.55315*1.55206
12/30/2013 04:55:00*1.55281*1.55257*1.55286*1.55231
12/30/2013 05:00:00*1.55257*1.55154*1.55263*1.55135
12/30/2013 05:05:00*1.55154*1.55114*1.5519*1.55096
12/30/2013 05:10:00*1.55114*1.55121*1.55146*1.55098
12/30/2013 05:15:00*1.55121*1.55166*1.552*1.55116
12/30/2013 05:20:00*1.55166*1.55148*1.55174*1.55141
12/30/2013 05:25:00*1.55148*1.55178*1.55178*1.55112
12/30/2013 05:30:00*1.55178*1.55091*1.55186*1.55077
12/30/2013 05:35:00*1.55091*1.5509*1.55113*1.55079
12/30/2013 05:40:00*1.5509*1.5511*1.55149*1.55064
12/30/2013 05:45:00*1.5511*1.55125*1.55146*1.551
12/30/2013 05:50:00*1.55125*1.5509*1.55193*1.55082
12/30/2013 05:55:00*1.5509*1.55113*1.55129*1.55038
12/30/2013 06:00:00*1.55113*1.55034*1.55113*1.5503
12/30/2013 06:05:00*1.55034*1.55019*1.55041*1.5499
12/30/2013 06:10:00*1.55019*1.55071*1.55093*1.54999
12/30/2013 06:15:00*1.55071*1.55004*1.5509*1.54981
12/30/2013 06:20:00*1.55004*1.55073*1.55084*1.54984
12/30/2013 06:25:00*1.55073*1.55055*1.55073*1.5502
12/30/2013 06:30:00*1.55055*1.55013*1.55055*1.54999
12/30/2013 06:35:00*1.55013*1.54945*1.55015*1.54942
12/30/2013 06:40:00*1.54945*1.55028*1.55037*1.54941
12/30/2013 06:45:00*1.55028*1.55048*1.55051*1.55005
12/30/2013 06:50:00*1.55048*1.55031*1.55053*1.55013
12/30/2013 06:55:00*1.55031*1.55056*1.55058*1.55023
12/30/2013 07:00:00*1.55056*1.55123*1.55127*1.55041
12/30/2013 07:05:00*1.55123*1.55168*1.55184*1.55123
12/30/2013 07:10:00*1.55168*1.55173*1.55214*1.55129
12/30/2013 07:15:00*1.55173*1.55153*1.55181*1.55145
12/30/2013 07:20:00*1.55153*1.55176*1.55185*1.55135
12/30/2013 07:25:00*1.55176*1.55137*1.55193*1.55092
12/30/2013 07:30:00*1.55137*1.55179*1.55189*1.55099
12/30/2013 07:35:00*1.55179*1.55182*1.55203*1.55117
12/30/2013 07:40:00*1.55182*1.55197*1.55211*1.55165
12/30/2013 07:45:00*1.55197*1.55104*1.55197*1.55099
12/30/2013 07:50:00*1.55104*1.55138*1.55138*1.55102
12/30/2013 07:55:00*1.55138*1.55173*1.55178*1.55134
12/30/2013 08:00:00*1.55173*1.55193*1.55216*1.55169
12/30/2013 08:05:00*1.55193*1.55166*1.55193*1.55142
12/30/2013 08:10:00*1.55166*1.55103*1.55195*1.55096
12/30/2013 08:15:00*1.55103*1.55179*1.5522*1.55095
12/30/2013 08:20:00*1.55179*1.55162*1.55194*1.55141
12/30/2013 08:25:00*1.55162*1.55085*1.55181*1.55085
12/30/2013 08:30:00*1.55085*1.55064*1.55106*1.55035
12/30/2013 08:35:00*1.55064*1.55099*1.55118*1.55064
12/30/2013 08:40:00*1.55099*1.55175*1.5518*1.55093
12/30/2013 08:45:00*1.55175*1.55149*1.55238*1.55147
12/30/2013 08:50:00*1.55149*1.5522*1.55226*1.55127
12/30/2013 08:55:00*1.5522*1.55088*1.55223*1.55078
12/30/2013 09:00:00*1.55088*1.55107*1.55135*1.55021
12/30/2013 09:05:00*1.55107*1.55135*1.55168*1.55084
12/30/2013 09:10:00*1.55135*1.55188*1.55201*1.55126
12/30/2013 09:15:00*1.55188*1.55107*1.55202*1.55101
12/30/2013 09:20:00*1.55107*1.55005*1.55114*1.55005
12/30/2013 09:25:00*1.55005*1.55023*1.55027*1.54981
12/30/2013 09:30:00*1.55023*1.55041*1.55064*1.54966
12/30/2013 09:35:00*1.55041*1.55101*1.55121*1.55026
12/30/2013 09:40:00*1.55101*1.55092*1.55108*1.55024
12/30/2013 09:45:00*1.55092*1.5509*1.55124*1.55071
12/30/2013 09:50:00*1.5509*1.551*1.55114*1.55073
12/30/2013 09:55:00*1.551*1.55105*1.55106*1.55065
12/30/2013 10:00:00*1.55105*1.55053*1.55105*1.55019
12/30/2013 10:05:00*1.55053*1.55084*1.55125*1.55047
12/30/2013 10:10:00*1.55084*1.55046*1.55087*1.55016
12/30/2013 10:15:00*1.55046*1.55087*1.5509*1.55037
12/30/2013 10:20:00*1.55087*1.55038*1.55107*1.55018
12/30/2013 10:25:00*1.55038*1.55047*1.5507*1.55013
12/30/2013 10:30:00*1.55047*1.55055*1.55122*1.55044
12/30/2013 10:35:00*1.55055*1.5502*1.55079*1.55019
12/30/2013 10:40:00*1.5502*1.55041*1.55044*1.55018
12/30/2013 10:45:00*1.55041*1.55044*1.55063*1.55025
12/30/2013 10:50:00*1.55044*1.54978*1.55045*1.54959
12/30/2013 10:55:00*1.54978*1.55027*1.55045*1.54963
12/30/2013 11:00:00*1.55027*1.55031*1.55078*1.54986
12/30/2013 11:05:00*1.55031*1.54896*1.5504*1.54888
12/30/2013 11:10:00*1.54896*1.54876*1.54966*1.54867
12/30/2013 11:15:00*1.54876*1.54794*1.54908*1.54788
12/30/2013 11:20:00*1.54794*1.54836*1.54891*1.54766
12/30/2013 11:25:00*1.54836*1.5475*1.54836*1.54722
12/30/2013 11:30:00*1.5475*1.54825*1.54831*1.54744
12/30/2013 11:35:00*1.54825*1.54879*1.54904*1.54814
12/30/2013 11:40:00*1.54879*1.5474*1.5488*1.54736
12/30/2013 11:45:00*1.5474*1.54794*1.54794*1.5474
12/30/2013 11:50:00*1.54794*1.54865*1.54902*1.54793
12/30/2013 11:55:00*1.54865*1.54862*1.54887*1.54832
12/30/2013 12:00:00*1.54862*1.54841*1.54879*1.54839
12/30/2013 12:05:00*1.54841*1.54865*1.54887*1.54831
12/30/2013 12:10:00*1.54865*1.54855*1.54877*1.54845
12/30/2013 12:15:00*1.54855*1.54819*1.54863*1.54815
12/30/2013 12:20:00*1.54819*1.5481*1.54822*1.54796
12/30/2013 12:25:00*1.5481*1.54834*1.54853*1.54794
12/30/2013 12:30:00*1.54834*1.54803*1.54836*1.5477
12/30/2013 12:35:00*1.54803*1.54768*1.54807*1.54759
12/30/2013 12:40:00*1.54768*1.54699*1.54773*1.54684
12/30/2013 12:45:00*1.54699*1.54738*1.5475*1.54684
12/30/2013 12:50:00*1.54738*1.54743*1.5477*1.54717
12/30/2013 12:55:00*1.54743*1.54712*1.54743*1.54706
12/30/2013 13:00:00*1.54712*1.54734*1.54757*1.54704
12/30/2013 13:05:00*1.54734*1.54745*1.54752*1.54711
12/30/2013 13:10:00*1.54745*1.54792*1.54806*1.54728
12/30/2013 13:15:00*1.54792*1.5481*1.54815*1.54782
12/30/2013 13:20:00*1.5481*1.54797*1.5481*1.54779
12/30/2013 13:25:00*1.54797*1.54762*1.548*1.54743
12/30/2013 13:30:00*1.54762*1.54778*1.54798*1.54761
12/30/2013 13:35:00*1.54778*1.54757*1.54795*1.54757
12/30/2013 13:40:00*1.54757*1.54738*1.54757*1.54726
12/30/2013 13:45:00*1.54738*1.54737*1.54768*1.54733
12/30/2013 13:50:00*1.54737*1.54759*1.54759*1.54727
12/30/2013 13:55:00*1.54759*1.54756*1.54791*1.54756
12/30/2013 14:00:00*1.54756*1.54744*1.54766*1.54744
12/30/2013 14:05:00*1.54744*1.5477*1.54772*1.5474
12/30/2013 14:10:00*1.5477*1.5476*1.54784*1.54756
12/30/2013 14:15:00*1.5476*1.54761*1.54785*1.54759
12/30/2013 14:20:00*1.54761*1.54783*1.54785*1.54759
12/30/2013 14:25:00*1.54783*1.54817*1.54836*1.54779
12/30/2013 14:30:00*1.54817*1.54831*1.5486*1.54804
12/30/2013 14:35:00*1.54831*1.5487*1.54882*1.54819
12/30/2013 14:40:00*1.5487*1.54863*1.54883*1.54851
12/30/2013 14:45:00*1.54863*1.5484*1.54874*1.54825
12/30/2013 14:50:00*1.5484*1.54825*1.5484*1.54825
12/30/2013 14:55:00*1.54825*1.54838*1.54844*1.54814
12/30/2013 15:00:00*1.54838*1.54825*1.54885*1.54825
12/30/2013 15:05:00*1.54825*1.54859*1.54859*1.54819
12/30/2013 15:10:00*1.54859*1.54847*1.54866*1.54838
12/30/2013 15:15:00*1.54847*1.5482*1.54852*1.54807
12/30/2013 15:20:00*1.5482*1.54852*1.54852*1.5482
12/30/2013 15:25:00*1.54852*1.54849*1.54855*1.54838
12/30/2013 15:30:00*1.54849*1.54839*1.54858*1.54834
12/30/2013 15:35:00*1.54839*1.54861*1.54862*1.54832
12/30/2013 15:40:00*1.54861*1.5484*1.54862*1.54839
12/30/2013 15:45:00*1.5484*1.54847*1.54855*1.54827
12/30/2013 15:50:00*1.54847*1.54841*1.5485*1.5483
12/30/2013 15:55:00*1.54841*1.54835*1.54859*1.54823
12/30/2013 16:00:00*1.54835*1.54856*1.54889*1.54835
12/30/2013 16:05:00*1.54856*1.54905*1.54905*1.54856
12/30/2013 16:10:00*1.54905*1.54906*1.54908*1.5488
12/30/2013 16:15:00*1.54906*1.549*1.54909*1.54889
12/30/2013 16:20:00*1.549*1.54889*1.54919*1.54884
12/30/2013 16:25:00*1.54889*1.54894*1.54916*1.54874
12/30/2013 16:30:00*1.54894*1.54894*1.54921*1.54868
12/30/2013 16:35:00*1.54894*1.54895*1.54904*1.54887
12/30/2013 16:40:00*1.54895*1.54931*1.54939*1.54895
12/30/2013 16:45:00*1.54931*1.54938*1.54938*1.54925
12/30/2013 16:50:00*1.54938*1.54914*1.5494*1.54906
12/30/2013 16:55:00*1.54914*1.54861*1.54925*1.5486
12/30/2013 17:00:00*1.54861*1.5497*1.54973*1.5486
