12/29/2013 15:00:00*1.551*1.55085*1.55106*1.55023
12/29/2013 15:05:00*1.55085*1.55059*1.55094*1.55059
12/29/2013 15:10:00*1.55059*1.55055*1.55085*1.55041
12/29/2013 15:15:00*1.55055*1.5506*1.55085*1.55055
12/29/2013 15:20:00*1.5506*1.55043*1.5506*1.55042
12/29/2013 15:25:00*1.55043*1.55051*1.55056*1.55043
12/29/2013 15:30:00*1.55051*1.55056*1.55056*1.55015
12/29/2013 15:35:00*1.55056*1.55076*1.55076*1.55033
12/29/2013 15:40:00*1.55076*1.55076*1.55076*1.55059
12/29/2013 15:45:00*1.55076*1.55059*1.55076*1.55047
12/29/2013 15:50:00*1.55059*1.55076*1.55083*1.55048
12/29/2013 15:55:00*1.55076*1.55057*1.55076*1.55056
12/29/2013 16:00:00*1.55057*1.55105*1.55123*1.55057
12/29/2013 16:05:00*1.55105*1.55097*1.55125*1.55081
12/29/2013 16:10:00*1.55097*1.55097*1.55097*1.55081
12/29/2013 16:15:00*1.55097*1.55162*1.55162*1.55097
12/29/2013 16:20:00*1.55162*1.55153*1.55162*1.55148
12/29/2013 16:25:00*1.55153*1.55152*1.55153*1.55151
12/29/2013 16:30:00*1.55152*1.55151*1.55152*1.5515
12/29/2013 16:35:00*1.55151*1.55168*1.55168*1.55151
12/29/2013 16:40:00*1.55168*1.55168*1.55168*1.55162
12/29/2013 16:45:00*1.55168*1.5517*1.55178*1.55168
12/29/2013 16:50:00*1.5517*1.55176*1.55178*1.55152
12/29/2013 16:55:00*1.55176*1.55179*1.55186*1.5516
12/29/2013 17:00:00*1.55179*1.55151*1.55188*1.55148
