12/26/2013 17:05:00*1.53852*1.53841*1.53873*1.53809
12/26/2013 17:10:00*1.53841*1.53824*1.53841*1.53762
12/26/2013 17:15:00*1.53824*1.5387*1.53881*1.53816
12/26/2013 17:20:00*1.5387*1.5387*1.5388*1.53857
12/26/2013 17:25:00*1.5387*1.53866*1.53875*1.53865
12/26/2013 17:30:00*1.53866*1.53871*1.53879*1.53866
12/26/2013 17:35:00*1.53871*1.53917*1.53977*1.53871
12/26/2013 17:40:00*1.53917*1.53915*1.53929*1.53895
12/26/2013 17:45:00*1.53915*1.53916*1.53925*1.53914
12/26/2013 17:50:00*1.53916*1.53986*1.53997*1.53916
12/26/2013 17:55:00*1.53986*1.54*1.54*1.53973
12/26/2013 18:00:00*1.54*1.54154*1.54155*1.54
12/26/2013 18:05:00*1.54154*1.54061*1.54154*1.54022
12/26/2013 18:10:00*1.54061*1.54066*1.54085*1.54026
12/26/2013 18:15:00*1.54066*1.5404*1.54068*1.53963
12/26/2013 18:20:00*1.5404*1.5402*1.54042*1.53949
12/26/2013 18:25:00*1.5402*1.54008*1.54055*1.54008
12/26/2013 18:30:00*1.54008*1.53979*1.54036*1.53979
12/26/2013 18:35:00*1.53979*1.53952*1.54007*1.53952
12/26/2013 18:40:00*1.53952*1.54007*1.54009*1.53938
12/26/2013 18:45:00*1.54007*1.54037*1.5404*1.54003
12/26/2013 18:50:00*1.54037*1.54093*1.54094*1.54033
12/26/2013 18:55:00*1.54093*1.54099*1.54113*1.5406
12/26/2013 19:00:00*1.54099*1.54107*1.54113*1.54095
12/26/2013 19:05:00*1.54107*1.54089*1.54122*1.54055
12/26/2013 19:10:00*1.54089*1.54047*1.54093*1.54044
12/26/2013 19:15:00*1.54047*1.54042*1.54065*1.54025
12/26/2013 19:20:00*1.54042*1.54049*1.54056*1.54016
12/26/2013 19:25:00*1.54049*1.5407*1.54087*1.54049
12/26/2013 19:30:00*1.5407*1.54119*1.54171*1.54057
12/26/2013 19:35:00*1.54119*1.54135*1.54147*1.54111
12/26/2013 19:40:00*1.54135*1.54123*1.5414*1.54077
12/26/2013 19:45:00*1.54123*1.54117*1.54131*1.54071
12/26/2013 19:50:00*1.54117*1.54135*1.54195*1.54106
12/26/2013 19:55:00*1.54135*1.54196*1.54212*1.54118
12/26/2013 20:00:00*1.54196*1.54192*1.54244*1.54125
12/26/2013 20:05:00*1.54192*1.54373*1.54424*1.54184
12/26/2013 20:10:00*1.54373*1.54315*1.54391*1.54306
12/26/2013 20:15:00*1.54315*1.54313*1.54319*1.54282
12/26/2013 20:20:00*1.54313*1.54273*1.54317*1.5424
12/26/2013 20:25:00*1.54273*1.54223*1.54275*1.54223
12/26/2013 20:30:00*1.54223*1.54269*1.54286*1.54218
12/26/2013 20:35:00*1.54269*1.54249*1.54281*1.54235
12/26/2013 20:40:00*1.54249*1.54266*1.54297*1.5424
12/26/2013 20:45:00*1.54266*1.54271*1.54298*1.5424
12/26/2013 20:50:00*1.54271*1.54266*1.54291*1.54257
12/26/2013 20:55:00*1.54266*1.54256*1.54273*1.54239
12/26/2013 21:00:00*1.54256*1.54301*1.54302*1.54256
12/26/2013 21:05:00*1.54301*1.54356*1.54392*1.543
12/26/2013 21:10:00*1.54356*1.54369*1.54372*1.54346
12/26/2013 21:15:00*1.54369*1.54438*1.54438*1.54359
12/26/2013 21:20:00*1.54438*1.54462*1.5447*1.54427
12/26/2013 21:25:00*1.54462*1.5444*1.54474*1.54418
12/26/2013 21:30:00*1.5444*1.54462*1.54488*1.54437
12/26/2013 21:35:00*1.54462*1.54403*1.54462*1.54402
12/26/2013 21:40:00*1.54403*1.54407*1.54438*1.5438
12/26/2013 21:45:00*1.54407*1.54422*1.54446*1.54396
12/26/2013 21:50:00*1.54422*1.5448*1.5448*1.54417
12/26/2013 21:55:00*1.5448*1.54492*1.5451*1.54459
12/26/2013 22:00:00*1.54492*1.54471*1.54502*1.54466
12/26/2013 22:05:00*1.54471*1.5456*1.54599*1.54466
12/26/2013 22:10:00*1.5456*1.54527*1.54575*1.54519
12/26/2013 22:15:00*1.54527*1.54615*1.54637*1.54527
12/26/2013 22:20:00*1.54615*1.54593*1.54627*1.54576
12/26/2013 22:25:00*1.54593*1.54577*1.54612*1.54566
12/26/2013 22:30:00*1.54577*1.54569*1.54587*1.54546
12/26/2013 22:35:00*1.54569*1.54558*1.54601*1.54546
12/26/2013 22:40:00*1.54558*1.54578*1.5459*1.54558
12/26/2013 22:45:00*1.54578*1.54608*1.54609*1.54568
12/26/2013 22:50:00*1.54608*1.54633*1.54652*1.54606
12/26/2013 22:55:00*1.54633*1.5463*1.54633*1.54594
12/26/2013 23:00:00*1.5463*1.54597*1.54633*1.54596
12/26/2013 23:05:00*1.54597*1.54581*1.54601*1.54557
12/26/2013 23:10:00*1.54581*1.5457*1.54581*1.5454
12/26/2013 23:15:00*1.5457*1.54527*1.54573*1.54527
12/26/2013 23:20:00*1.54527*1.54529*1.54559*1.54519
12/26/2013 23:25:00*1.54529*1.5449*1.54552*1.5449
12/26/2013 23:30:00*1.5449*1.54456*1.54526*1.54454
12/26/2013 23:35:00*1.54456*1.54417*1.54458*1.54394
12/26/2013 23:40:00*1.54417*1.54392*1.54435*1.54374
12/26/2013 23:45:00*1.54392*1.54408*1.54411*1.54342
12/26/2013 23:50:00*1.54408*1.54375*1.54423*1.54372
12/26/2013 23:55:00*1.54375*1.54372*1.54398*1.54349
12/27/2013 00:00:00*1.54372*1.54242*1.54372*1.54241
12/27/2013 00:05:00*1.54242*1.54293*1.54352*1.54234
12/27/2013 00:10:00*1.54293*1.54252*1.54337*1.54252
12/27/2013 00:15:00*1.54252*1.54278*1.54314*1.5425
12/27/2013 00:20:00*1.54278*1.54292*1.54317*1.54277
12/27/2013 00:25:00*1.54292*1.54246*1.54309*1.54239
12/27/2013 00:30:00*1.54246*1.54201*1.54272*1.54154
12/27/2013 00:35:00*1.54201*1.54213*1.54221*1.54164
12/27/2013 00:40:00*1.54213*1.54251*1.54253*1.5421
12/27/2013 00:45:00*1.54251*1.54247*1.54261*1.54239
12/27/2013 00:50:00*1.54247*1.54283*1.543*1.54244
12/27/2013 00:55:00*1.54283*1.54315*1.54338*1.54283
12/27/2013 01:00:00*1.54315*1.5436*1.54365*1.54292
12/27/2013 01:05:00*1.5436*1.54271*1.54361*1.5426
12/27/2013 01:10:00*1.54271*1.54258*1.54271*1.5424
12/27/2013 01:15:00*1.54258*1.5425*1.54261*1.54244
12/27/2013 01:20:00*1.5425*1.54237*1.54257*1.54234
12/27/2013 01:25:00*1.54237*1.54226*1.54251*1.54219
12/27/2013 01:30:00*1.54226*1.54251*1.54267*1.54197
12/27/2013 01:35:00*1.54251*1.54241*1.54261*1.54205
12/27/2013 01:40:00*1.54241*1.5425*1.5427*1.54224
12/27/2013 01:45:00*1.5425*1.54472*1.54517*1.54232
12/27/2013 01:50:00*1.54472*1.54359*1.54478*1.54315
12/27/2013 01:55:00*1.54359*1.54362*1.54436*1.54329
12/27/2013 02:00:00*1.54362*1.54366*1.54396*1.54309
12/27/2013 02:05:00*1.54366*1.54339*1.54409*1.54298
12/27/2013 02:10:00*1.54339*1.54364*1.54398*1.54324
12/27/2013 02:15:00*1.54364*1.5431*1.54364*1.54248
12/27/2013 02:20:00*1.5431*1.54352*1.5436*1.5431
12/27/2013 02:25:00*1.54352*1.54234*1.54383*1.5422
12/27/2013 02:30:00*1.54234*1.54231*1.54266*1.54188
12/27/2013 02:35:00*1.54231*1.542*1.54252*1.54135
12/27/2013 02:40:00*1.542*1.54239*1.54246*1.54197
12/27/2013 02:45:00*1.54239*1.54276*1.54288*1.54215
12/27/2013 02:50:00*1.54276*1.54216*1.54289*1.54214
12/27/2013 02:55:00*1.54216*1.54251*1.54293*1.54194
12/27/2013 03:00:00*1.54251*1.54279*1.54288*1.54246
12/27/2013 03:05:00*1.54279*1.54395*1.54399*1.54271
12/27/2013 03:10:00*1.54395*1.54418*1.54479*1.54395
12/27/2013 03:15:00*1.54418*1.54462*1.54477*1.54397
12/27/2013 03:20:00*1.54462*1.54576*1.54621*1.54461
12/27/2013 03:25:00*1.54576*1.54663*1.54722*1.54569
12/27/2013 03:30:00*1.54663*1.54687*1.54711*1.5463
12/27/2013 03:35:00*1.54687*1.54668*1.54726*1.54668
12/27/2013 03:40:00*1.54668*1.54652*1.54714*1.54652
12/27/2013 03:45:00*1.54652*1.5465*1.54706*1.54607
12/27/2013 03:50:00*1.5465*1.54617*1.54684*1.5457
12/27/2013 03:55:00*1.54617*1.54545*1.5466*1.54535
12/27/2013 04:00:00*1.54545*1.54542*1.54551*1.54507
12/27/2013 04:05:00*1.54542*1.54546*1.54588*1.54513
12/27/2013 04:10:00*1.54546*1.54531*1.54569*1.5452
12/27/2013 04:15:00*1.54531*1.54584*1.54594*1.54531
12/27/2013 04:20:00*1.54584*1.54614*1.54633*1.54582
12/27/2013 04:25:00*1.54614*1.54662*1.54666*1.54597
12/27/2013 04:30:00*1.54662*1.5466*1.54683*1.54625
12/27/2013 04:35:00*1.5466*1.54594*1.54678*1.54585
12/27/2013 04:40:00*1.54594*1.54625*1.54634*1.54555
12/27/2013 04:45:00*1.54625*1.54628*1.54667*1.54607
12/27/2013 04:50:00*1.54628*1.54743*1.54743*1.54622
12/27/2013 04:55:00*1.54743*1.54716*1.54758*1.54675
12/27/2013 05:00:00*1.54716*1.5475*1.54756*1.54686
12/27/2013 05:05:00*1.5475*1.54713*1.5475*1.54692
12/27/2013 05:10:00*1.54713*1.54786*1.54786*1.54713
12/27/2013 05:15:00*1.54786*1.54857*1.54864*1.54783
12/27/2013 05:20:00*1.54857*1.54852*1.5486*1.54808
12/27/2013 05:25:00*1.54852*1.54889*1.54889*1.54843
12/27/2013 05:30:00*1.54889*1.54952*1.54962*1.54864
12/27/2013 05:35:00*1.54952*1.54936*1.54955*1.54917
12/27/2013 05:40:00*1.54936*1.54941*1.54953*1.54917
12/27/2013 05:45:00*1.54941*1.54946*1.54989*1.5492
12/27/2013 05:50:00*1.54946*1.54884*1.5495*1.54877
12/27/2013 05:55:00*1.54884*1.54865*1.54906*1.54861
12/27/2013 06:00:00*1.54865*1.54864*1.54896*1.54838
12/27/2013 06:05:00*1.54864*1.54933*1.54951*1.54825
12/27/2013 06:10:00*1.54933*1.54912*1.54962*1.54912
12/27/2013 06:15:00*1.54912*1.54994*1.55011*1.54898
12/27/2013 06:20:00*1.54994*1.55043*1.5505*1.54955
12/27/2013 06:25:00*1.55043*1.55145*1.55158*1.55043
12/27/2013 06:30:00*1.55145*1.55085*1.55151*1.55071
12/27/2013 06:35:00*1.55085*1.55434*1.55434*1.55075
12/27/2013 06:40:00*1.55434*1.55339*1.55444*1.55339
12/27/2013 06:45:00*1.55339*1.5554*1.55957*1.55339
12/27/2013 06:50:00*1.5554*1.55538*1.55642*1.55495
12/27/2013 06:55:00*1.55538*1.55579*1.55585*1.55496
12/27/2013 07:00:00*1.55579*1.55511*1.55579*1.55489
12/27/2013 07:05:00*1.55511*1.5538*1.55511*1.55374
12/27/2013 07:10:00*1.5538*1.55393*1.55395*1.55336
12/27/2013 07:15:00*1.55393*1.55289*1.55401*1.55254
12/27/2013 07:20:00*1.55289*1.55286*1.55295*1.5524
12/27/2013 07:25:00*1.55286*1.5527*1.55314*1.55223
12/27/2013 07:30:00*1.5527*1.55206*1.55273*1.55161
12/27/2013 07:35:00*1.55206*1.55289*1.55289*1.55193
12/27/2013 07:40:00*1.55289*1.55299*1.55337*1.55287
12/27/2013 07:45:00*1.55299*1.55304*1.55351*1.55279
12/27/2013 07:50:00*1.55304*1.55359*1.55372*1.55262
12/27/2013 07:55:00*1.55359*1.55345*1.55371*1.5532
12/27/2013 08:00:00*1.55345*1.55334*1.55351*1.55267
12/27/2013 08:05:00*1.55334*1.5534*1.55347*1.55257
12/27/2013 08:10:00*1.5534*1.55332*1.55392*1.553
12/27/2013 08:15:00*1.55332*1.55025*1.55334*1.5498
12/27/2013 08:20:00*1.55025*1.55089*1.55134*1.54985
12/27/2013 08:25:00*1.55089*1.55139*1.55178*1.55017
12/27/2013 08:30:00*1.55139*1.55201*1.5521*1.55106
12/27/2013 08:35:00*1.55201*1.55172*1.55201*1.55136
12/27/2013 08:40:00*1.55172*1.5512*1.55179*1.5512
12/27/2013 08:45:00*1.5512*1.55084*1.55156*1.55084
12/27/2013 08:50:00*1.55084*1.55078*1.5511*1.55033
12/27/2013 08:55:00*1.55078*1.55005*1.55079*1.54987
12/27/2013 09:00:00*1.55005*1.55021*1.55056*1.54975
12/27/2013 09:05:00*1.55021*1.55015*1.55046*1.54987
12/27/2013 09:10:00*1.55015*1.54983*1.55015*1.54929
12/27/2013 09:15:00*1.54983*1.55065*1.55091*1.54953
12/27/2013 09:20:00*1.55065*1.54964*1.55082*1.54932
12/27/2013 09:25:00*1.54964*1.54822*1.54987*1.54817
12/27/2013 09:30:00*1.54822*1.5497*1.54991*1.54816
12/27/2013 09:35:00*1.5497*1.54904*1.5501*1.54891
12/27/2013 09:40:00*1.54904*1.54878*1.5492*1.54834
12/27/2013 09:45:00*1.54878*1.54965*1.54977*1.54869
12/27/2013 09:50:00*1.54965*1.54934*1.54975*1.54914
12/27/2013 09:55:00*1.54934*1.54814*1.54937*1.54781
12/27/2013 10:00:00*1.54814*1.54849*1.54865*1.54783
12/27/2013 10:05:00*1.54849*1.54839*1.54859*1.54796
12/27/2013 10:10:00*1.54839*1.54877*1.5493*1.54823
12/27/2013 10:15:00*1.54877*1.54946*1.5495*1.54853
12/27/2013 10:20:00*1.54946*1.54909*1.54975*1.54904
12/27/2013 10:25:00*1.54909*1.5498*1.54996*1.54896
12/27/2013 10:30:00*1.5498*1.5494*1.54988*1.54937
12/27/2013 10:35:00*1.5494*1.54944*1.54955*1.54839
12/27/2013 10:40:00*1.54944*1.54953*1.5502*1.54928
12/27/2013 10:45:00*1.54953*1.5508*1.55085*1.5495
12/27/2013 10:50:00*1.5508*1.55124*1.55132*1.5504
12/27/2013 10:55:00*1.55124*1.55102*1.55125*1.55038
12/27/2013 11:00:00*1.55102*1.54904*1.5521*1.54904
12/27/2013 11:05:00*1.54904*1.54935*1.5496*1.54877
12/27/2013 11:10:00*1.54935*1.54893*1.54936*1.54881
12/27/2013 11:15:00*1.54893*1.54822*1.54895*1.54785
12/27/2013 11:20:00*1.54822*1.54924*1.54933*1.54776
12/27/2013 11:25:00*1.54924*1.54901*1.54926*1.54868
12/27/2013 11:30:00*1.54901*1.54938*1.54953*1.5485
12/27/2013 11:35:00*1.54938*1.55039*1.55043*1.54932
12/27/2013 11:40:00*1.55039*1.55005*1.55039*1.54973
12/27/2013 11:45:00*1.55005*1.54901*1.55007*1.54891
12/27/2013 11:50:00*1.54901*1.54963*1.55021*1.54901
12/27/2013 11:55:00*1.54963*1.54924*1.54968*1.5491
12/27/2013 12:00:00*1.54924*1.549*1.54934*1.54887
12/27/2013 12:05:00*1.549*1.54976*1.54987*1.5489
12/27/2013 12:10:00*1.54976*1.5493*1.54982*1.54919
12/27/2013 12:15:00*1.5493*1.54892*1.54934*1.5487
12/27/2013 12:20:00*1.54892*1.54906*1.54924*1.5484
12/27/2013 12:25:00*1.54906*1.54909*1.54923*1.549
12/27/2013 12:30:00*1.54909*1.54923*1.54959*1.54902
12/27/2013 12:35:00*1.54923*1.54991*1.54991*1.54923
12/27/2013 12:40:00*1.54991*1.54977*1.54995*1.54955
12/27/2013 12:45:00*1.54977*1.54997*1.55006*1.54961
12/27/2013 12:50:00*1.54997*1.55*1.55011*1.54991
12/27/2013 12:55:00*1.55*1.54991*1.55014*1.54981
12/27/2013 13:00:00*1.54991*1.54939*1.55004*1.54928
12/27/2013 13:05:00*1.54939*1.55062*1.55098*1.54939
12/27/2013 13:10:00*1.55062*1.55103*1.55117*1.55051
12/27/2013 13:15:00*1.55103*1.55121*1.55136*1.55094
12/27/2013 13:20:00*1.55121*1.55112*1.55126*1.55092
12/27/2013 13:25:00*1.55112*1.55065*1.55133*1.55064
12/27/2013 13:30:00*1.55065*1.55074*1.55091*1.55059
12/27/2013 13:35:00*1.55074*1.55058*1.55074*1.55046
12/27/2013 13:40:00*1.55058*1.55037*1.55062*1.55035
12/27/2013 13:45:00*1.55037*1.55071*1.55071*1.5503
12/27/2013 13:50:00*1.55071*1.55091*1.55102*1.55056
12/27/2013 13:55:00*1.55091*1.55105*1.55106*1.55036
12/27/2013 14:00:00*1.55105*1.55162*1.55164*1.55083
12/27/2013 14:05:00*1.55162*1.5509*1.55162*1.55087
12/27/2013 14:10:00*1.5509*1.55048*1.55107*1.55048
12/27/2013 14:15:00*1.55048*1.54912*1.55056*1.54886
12/27/2013 14:20:00*1.54912*1.54935*1.55004*1.54912
12/27/2013 14:25:00*1.54935*1.54896*1.54949*1.54896
12/27/2013 14:30:00*1.54896*1.54908*1.5491*1.54879
12/27/2013 14:35:00*1.54908*1.54852*1.54932*1.54848
12/27/2013 14:40:00*1.54852*1.54848*1.54862*1.54822
12/27/2013 14:45:00*1.54848*1.5485*1.5488*1.54838
12/27/2013 14:50:00*1.5485*1.54861*1.54879*1.5483
12/27/2013 14:55:00*1.54861*1.54865*1.54935*1.54853
12/27/2013 15:00:00*1.54865*1.54906*1.54979*1.54863
12/27/2013 15:05:00*1.54906*1.54943*1.54944*1.54882
12/27/2013 15:10:00*1.54943*1.54968*1.54976*1.54912
12/27/2013 15:15:00*1.54968*1.5496*1.5499*1.5495
12/27/2013 15:20:00*1.5496*1.55*1.55006*1.54959
12/27/2013 15:25:00*1.55*1.55003*1.55012*1.54978
12/27/2013 15:30:00*1.55003*1.54998*1.5503*1.54973
12/27/2013 15:35:00*1.54998*1.54986*1.54999*1.54961
12/27/2013 15:40:00*1.54986*1.55008*1.55014*1.54983
12/27/2013 15:45:00*1.55008*1.55016*1.55027*1.55003
12/27/2013 15:50:00*1.55016*1.5502*1.55042*1.54989
12/27/2013 15:55:00*1.5502*1.54978*1.5502*1.54961
12/27/2013 16:00:00*1.54978*1.54949*1.54985*1.54921
12/27/2013 16:05:00*1.54949*1.54957*1.54997*1.5494
12/27/2013 16:10:00*1.54957*1.54927*1.54982*1.54922
12/27/2013 16:15:00*1.54927*1.54915*1.54955*1.5491
12/27/2013 16:20:00*1.54915*1.54926*1.54933*1.54909
12/27/2013 16:25:00*1.54926*1.54932*1.54956*1.54909
12/27/2013 16:30:00*1.54932*1.54967*1.54973*1.5493
12/27/2013 16:35:00*1.54967*1.54907*1.54968*1.54892
12/27/2013 16:40:00*1.54907*1.54876*1.54928*1.54866
12/27/2013 16:45:00*1.54876*1.5487*1.54909*1.54866
12/27/2013 16:50:00*1.5487*1.54865*1.5488*1.54853
12/27/2013 16:55:00*1.54865*1.54945*1.5496*1.54863
