12/25/2013 17:05:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 17:10:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 17:15:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 17:20:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 17:25:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 17:30:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 17:35:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 17:40:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 17:45:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 17:50:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 17:55:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 18:00:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 18:05:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 18:10:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 18:15:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 18:20:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 18:25:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 18:30:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 18:35:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 18:40:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 18:45:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 18:50:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 18:55:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 19:00:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 19:05:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 19:10:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 19:15:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 19:20:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 19:25:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 19:30:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 19:35:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 19:40:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 19:45:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 19:50:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 19:55:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 20:00:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 20:05:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 20:10:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 20:15:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 20:20:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 20:25:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 20:30:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 20:35:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 20:40:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 20:45:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 20:50:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 20:55:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 21:00:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 21:05:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 21:10:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 21:15:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 21:20:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 21:25:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 21:30:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 21:35:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 21:40:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 21:45:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 21:50:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 21:55:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 22:00:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 22:05:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 22:10:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 22:15:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 22:20:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 22:25:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 22:30:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 22:35:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 22:40:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 22:45:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 22:50:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 22:55:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 23:00:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 23:05:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 23:10:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 23:15:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 23:20:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 23:25:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 23:30:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 23:35:00*1.53348*1.53348*1.53348*1.53348
12/25/2013 23:40:00*1.53348*1.5385*1.5385*1.53348
12/25/2013 23:45:00*1.5385*1.5385*1.5385*1.5385
12/25/2013 23:50:00*1.5385*1.5385*1.5385*1.5385
12/25/2013 23:55:00*1.5385*1.5385*1.5385*1.5385
12/26/2013 00:05:00*1.53857*1.53855*1.53866*1.53847
12/26/2013 00:10:00*1.53855*1.53849*1.53884*1.53848
12/26/2013 00:15:00*1.53849*1.53893*1.53894*1.53849
12/26/2013 00:20:00*1.53893*1.53907*1.53907*1.5389
12/26/2013 00:25:00*1.53907*1.5388*1.53907*1.53876
12/26/2013 00:30:00*1.5388*1.53932*1.53935*1.53865
12/26/2013 00:35:00*1.53932*1.53918*1.53937*1.53904
12/26/2013 00:40:00*1.53918*1.53893*1.53922*1.53873
12/26/2013 00:45:00*1.53893*1.53927*1.53928*1.53888
12/26/2013 00:50:00*1.53927*1.53942*1.5395*1.53916
12/26/2013 00:55:00*1.53942*1.53952*1.5397*1.53942
12/26/2013 01:00:00*1.53952*1.53952*1.53958*1.5395
12/26/2013 01:05:00*1.53952*1.53973*1.54025*1.53952
12/26/2013 01:10:00*1.53973*1.53957*1.5399*1.53948
12/26/2013 01:15:00*1.53957*1.53945*1.53991*1.53912
12/26/2013 01:20:00*1.53945*1.53974*1.54016*1.53942
12/26/2013 01:25:00*1.53974*1.53976*1.54014*1.53969
12/26/2013 01:30:00*1.53976*1.53968*1.5399*1.53966
12/26/2013 01:35:00*1.53968*1.53943*1.53981*1.53916
12/26/2013 01:40:00*1.53943*1.5394*1.53968*1.53931
12/26/2013 01:45:00*1.5394*1.53881*1.53941*1.53879
12/26/2013 01:50:00*1.53881*1.53906*1.53913*1.53878
12/26/2013 01:55:00*1.53906*1.53993*1.53993*1.53898
12/26/2013 02:00:00*1.53993*1.54037*1.54068*1.53967
12/26/2013 02:05:00*1.54037*1.5393*1.54058*1.5393
12/26/2013 02:10:00*1.5393*1.53973*1.54046*1.5393
12/26/2013 02:15:00*1.53973*1.53974*1.54012*1.53922
12/26/2013 02:20:00*1.53974*1.54027*1.54038*1.53957
12/26/2013 02:25:00*1.54027*1.54004*1.54028*1.53972
12/26/2013 02:30:00*1.54004*1.54003*1.54005*1.53992
12/26/2013 02:35:00*1.54003*1.54025*1.54036*1.54
12/26/2013 02:40:00*1.54025*1.54024*1.54033*1.54016
12/26/2013 02:45:00*1.54024*1.54022*1.5403*1.54013
12/26/2013 02:50:00*1.54022*1.54035*1.54067*1.54022
12/26/2013 02:55:00*1.54035*1.54012*1.54054*1.54
12/26/2013 03:00:00*1.54012*1.54086*1.54103*1.53985
12/26/2013 03:05:00*1.54086*1.54018*1.54108*1.54004
12/26/2013 03:10:00*1.54018*1.54027*1.5403*1.53999
12/26/2013 03:15:00*1.54027*1.53992*1.54027*1.53962
12/26/2013 03:20:00*1.53992*1.54008*1.54043*1.53981
12/26/2013 03:25:00*1.54008*1.5401*1.54022*1.53993
12/26/2013 03:30:00*1.5401*1.54011*1.54044*1.53999
12/26/2013 03:35:00*1.54011*1.53905*1.5403*1.53884
12/26/2013 03:40:00*1.53905*1.53999*1.5402*1.53903
12/26/2013 03:45:00*1.53999*1.54024*1.54051*1.53985
12/26/2013 03:50:00*1.54024*1.54001*1.54033*1.5396
12/26/2013 03:55:00*1.54001*1.53917*1.54026*1.53899
12/26/2013 04:00:00*1.53917*1.54027*1.54038*1.53911
12/26/2013 04:05:00*1.54027*1.5393*1.54043*1.53881
12/26/2013 04:10:00*1.5393*1.53934*1.53937*1.53865
12/26/2013 04:15:00*1.53934*1.5405*1.54089*1.53916
12/26/2013 04:20:00*1.5405*1.54078*1.5412*1.54032
12/26/2013 04:25:00*1.54078*1.53984*1.54078*1.53927
12/26/2013 04:30:00*1.53984*1.54045*1.5405*1.53984
12/26/2013 04:35:00*1.54045*1.54052*1.54072*1.53972
12/26/2013 04:40:00*1.54052*1.54004*1.54063*1.54003
12/26/2013 04:45:00*1.54004*1.54013*1.54044*1.54001
12/26/2013 04:50:00*1.54013*1.53976*1.54017*1.53972
12/26/2013 04:55:00*1.53976*1.5396*1.53984*1.53959
12/26/2013 05:00:00*1.5396*1.5398*1.53998*1.5396
12/26/2013 05:05:00*1.5398*1.53987*1.54024*1.53964
12/26/2013 05:10:00*1.53987*1.54018*1.5402*1.53987
12/26/2013 05:15:00*1.54018*1.54007*1.54052*1.54002
12/26/2013 05:20:00*1.54007*1.5403*1.54046*1.53999
12/26/2013 05:25:00*1.5403*1.54026*1.54036*1.53997
12/26/2013 05:30:00*1.54026*1.54014*1.5403*1.54002
12/26/2013 05:35:00*1.54014*1.53991*1.54039*1.53982
12/26/2013 05:40:00*1.53991*1.53982*1.53995*1.5395
12/26/2013 05:45:00*1.53982*1.53977*1.53988*1.53956
12/26/2013 05:50:00*1.53977*1.53983*1.53986*1.53957
12/26/2013 05:55:00*1.53983*1.53989*1.53997*1.53967
12/26/2013 06:00:00*1.53989*1.54008*1.54026*1.5397
12/26/2013 06:05:00*1.54008*1.53959*1.54023*1.53923
12/26/2013 06:10:00*1.53959*1.54064*1.54071*1.53944
12/26/2013 06:15:00*1.54064*1.54045*1.5407*1.54006
12/26/2013 06:20:00*1.54045*1.54045*1.54075*1.54015
12/26/2013 06:25:00*1.54045*1.54055*1.5406*1.54041
12/26/2013 06:30:00*1.54055*1.54079*1.5409*1.54055
12/26/2013 06:35:00*1.54079*1.54073*1.54085*1.5407
12/26/2013 06:40:00*1.54073*1.54069*1.54073*1.5406
12/26/2013 06:45:00*1.54069*1.54051*1.54069*1.54049
12/26/2013 06:50:00*1.54051*1.54061*1.54065*1.54048
12/26/2013 06:55:00*1.54061*1.54076*1.54088*1.54058
12/26/2013 07:00:00*1.54076*1.54069*1.54084*1.54069
12/26/2013 07:05:00*1.54069*1.54061*1.54095*1.54061
12/26/2013 07:10:00*1.54061*1.54078*1.54079*1.5406
12/26/2013 07:15:00*1.54078*1.54069*1.54085*1.54069
12/26/2013 07:20:00*1.54069*1.54066*1.54073*1.54059
12/26/2013 07:25:00*1.54066*1.54063*1.54077*1.54059
12/26/2013 07:30:00*1.54063*1.54006*1.54075*1.54
12/26/2013 07:35:00*1.54006*1.54053*1.54055*1.54005
12/26/2013 07:40:00*1.54053*1.54055*1.54063*1.54053
12/26/2013 07:45:00*1.54055*1.54034*1.54058*1.5403
12/26/2013 07:50:00*1.54034*1.54013*1.54037*1.54003
12/26/2013 07:55:00*1.54013*1.53986*1.54015*1.53986
12/26/2013 08:00:00*1.53986*1.53968*1.53989*1.53953
12/26/2013 08:05:00*1.53968*1.53953*1.53996*1.53945
12/26/2013 08:10:00*1.53953*1.53976*1.53987*1.53953
12/26/2013 08:15:00*1.53976*1.54035*1.54036*1.53974
12/26/2013 08:20:00*1.54035*1.54073*1.54076*1.54032
12/26/2013 08:25:00*1.54073*1.54072*1.54098*1.54034
12/26/2013 08:30:00*1.54072*1.54038*1.54109*1.54036
12/26/2013 08:35:00*1.54038*1.54147*1.5418*1.54037
12/26/2013 08:40:00*1.54147*1.54129*1.54158*1.54112
12/26/2013 08:45:00*1.54129*1.54089*1.54131*1.54074
12/26/2013 08:50:00*1.54089*1.54016*1.54108*1.53984
12/26/2013 08:55:00*1.54016*1.54092*1.54096*1.54014
12/26/2013 09:00:00*1.54092*1.54039*1.54095*1.54021
12/26/2013 09:05:00*1.54039*1.53997*1.54039*1.53985
12/26/2013 09:10:00*1.53997*1.54024*1.54028*1.53986
12/26/2013 09:15:00*1.54024*1.54028*1.54032*1.53998
12/26/2013 09:20:00*1.54028*1.54041*1.54042*1.54024
12/26/2013 09:25:00*1.54041*1.54013*1.54042*1.54004
12/26/2013 09:30:00*1.54013*1.54015*1.54017*1.53989
12/26/2013 09:35:00*1.54015*1.54022*1.54042*1.5401
12/26/2013 09:40:00*1.54022*1.54056*1.54067*1.54012
12/26/2013 09:45:00*1.54056*1.54062*1.5407*1.54015
12/26/2013 09:50:00*1.54062*1.54046*1.5407*1.54037
12/26/2013 09:55:00*1.54046*1.54017*1.54051*1.53991
12/26/2013 10:00:00*1.54017*1.54076*1.54095*1.54017
12/26/2013 10:05:00*1.54076*1.54085*1.54107*1.54068
12/26/2013 10:10:00*1.54085*1.54053*1.54085*1.54044
12/26/2013 10:15:00*1.54053*1.54084*1.54109*1.54053
12/26/2013 10:20:00*1.54084*1.54142*1.54145*1.54084
12/26/2013 10:25:00*1.54142*1.54123*1.54142*1.54098
12/26/2013 10:30:00*1.54123*1.54132*1.54157*1.54123
12/26/2013 10:35:00*1.54132*1.54213*1.54213*1.54127
12/26/2013 10:40:00*1.54213*1.54234*1.54234*1.54203
12/26/2013 10:45:00*1.54234*1.54243*1.54259*1.54207
12/26/2013 10:50:00*1.54243*1.54254*1.54292*1.54234
12/26/2013 10:55:00*1.54254*1.54243*1.54254*1.54209
12/26/2013 11:00:00*1.54243*1.54111*1.54249*1.54111
12/26/2013 11:05:00*1.54111*1.54074*1.54111*1.54037
12/26/2013 11:10:00*1.54074*1.54111*1.54111*1.54058
12/26/2013 11:15:00*1.54111*1.54051*1.54112*1.54039
12/26/2013 11:20:00*1.54051*1.54086*1.54097*1.54051
12/26/2013 11:25:00*1.54086*1.54138*1.54143*1.54085
12/26/2013 11:30:00*1.54138*1.54117*1.54149*1.54115
12/26/2013 11:35:00*1.54117*1.54065*1.54127*1.54059
12/26/2013 11:40:00*1.54065*1.54053*1.54065*1.54045
12/26/2013 11:45:00*1.54053*1.54037*1.54053*1.54018
12/26/2013 11:50:00*1.54037*1.54055*1.54071*1.54029
12/26/2013 11:55:00*1.54055*1.54067*1.54076*1.5405
12/26/2013 12:00:00*1.54067*1.5408*1.54088*1.54065
12/26/2013 12:05:00*1.5408*1.54091*1.54102*1.5408
12/26/2013 12:10:00*1.54091*1.541*1.54104*1.54082
12/26/2013 12:15:00*1.541*1.54094*1.541*1.54067
12/26/2013 12:20:00*1.54094*1.54087*1.54104*1.54087
12/26/2013 12:25:00*1.54087*1.54124*1.54124*1.54087
12/26/2013 12:30:00*1.54124*1.54077*1.54124*1.54069
12/26/2013 12:35:00*1.54077*1.54068*1.54106*1.54066
12/26/2013 12:40:00*1.54068*1.54062*1.54068*1.54055
12/26/2013 12:45:00*1.54062*1.54029*1.54064*1.54025
12/26/2013 12:50:00*1.54029*1.54008*1.54042*1.53999
12/26/2013 12:55:00*1.54008*1.54006*1.54016*1.53984
12/26/2013 13:00:00*1.54006*1.54033*1.54043*1.53987
12/26/2013 13:05:00*1.54033*1.54043*1.54049*1.54005
12/26/2013 13:10:00*1.54043*1.54022*1.54052*1.5402
12/26/2013 13:15:00*1.54022*1.54036*1.54042*1.54014
12/26/2013 13:20:00*1.54036*1.5406*1.54062*1.54019
12/26/2013 13:25:00*1.5406*1.54054*1.5406*1.54035
12/26/2013 13:30:00*1.54054*1.54069*1.54069*1.54041
12/26/2013 13:35:00*1.54069*1.54079*1.54079*1.5406
12/26/2013 13:40:00*1.54079*1.54073*1.54093*1.54073
12/26/2013 13:45:00*1.54073*1.54083*1.54086*1.54049
12/26/2013 13:50:00*1.54083*1.54079*1.54083*1.54078
12/26/2013 13:55:00*1.54079*1.54082*1.54084*1.54062
12/26/2013 14:00:00*1.54082*1.54078*1.54089*1.54071
12/26/2013 14:05:00*1.54078*1.54036*1.54084*1.54029
12/26/2013 14:10:00*1.54036*1.54065*1.54074*1.54034
12/26/2013 14:15:00*1.54065*1.54084*1.54085*1.5404
12/26/2013 14:20:00*1.54084*1.54065*1.54084*1.54065
12/26/2013 14:25:00*1.54065*1.54071*1.54082*1.54065
12/26/2013 14:30:00*1.54071*1.54049*1.54071*1.54044
12/26/2013 14:35:00*1.54049*1.54036*1.54049*1.54014
12/26/2013 14:40:00*1.54036*1.54009*1.54049*1.54007
12/26/2013 14:45:00*1.54009*1.54024*1.54024*1.53999
12/26/2013 14:50:00*1.54024*1.5404*1.54042*1.54021
12/26/2013 14:55:00*1.5404*1.53961*1.54046*1.53961
12/26/2013 15:00:00*1.53961*1.53969*1.53978*1.53932
12/26/2013 15:05:00*1.53969*1.54004*1.54012*1.53961
12/26/2013 15:10:00*1.54004*1.54008*1.54018*1.53999
12/26/2013 15:15:00*1.54008*1.53991*1.54015*1.53991
12/26/2013 15:20:00*1.53991*1.53985*1.53992*1.53983
12/26/2013 15:25:00*1.53985*1.53959*1.53991*1.53957
12/26/2013 15:30:00*1.53959*1.53969*1.53993*1.53957
12/26/2013 15:35:00*1.53969*1.53955*1.53975*1.53944
12/26/2013 15:40:00*1.53955*1.53956*1.53963*1.53935
12/26/2013 15:45:00*1.53956*1.53997*1.53997*1.53956
12/26/2013 15:50:00*1.53997*1.53987*1.5402*1.53985
12/26/2013 15:55:00*1.53987*1.53918*1.53987*1.53918
12/26/2013 16:00:00*1.53918*1.53892*1.53929*1.53832
12/26/2013 16:05:00*1.53892*1.53912*1.53926*1.53841
12/26/2013 16:10:00*1.53912*1.53911*1.53932*1.53899
12/26/2013 16:15:00*1.53911*1.53912*1.53915*1.53883
12/26/2013 16:20:00*1.53912*1.53942*1.53948*1.5389
12/26/2013 16:25:00*1.53942*1.53899*1.53942*1.53885
12/26/2013 16:30:00*1.53899*1.53833*1.53934*1.53826
12/26/2013 16:35:00*1.53833*1.53811*1.5386*1.53799
12/26/2013 16:40:00*1.53811*1.53774*1.53814*1.53736
12/26/2013 16:45:00*1.53774*1.53868*1.53875*1.5377
12/26/2013 16:50:00*1.53868*1.53894*1.539*1.53863
12/26/2013 16:55:00*1.53894*1.53901*1.53907*1.53864
12/26/2013 17:00:00*1.53901*1.53852*1.53903*1.53797
