12/23/2013 17:05:00*1.53255*1.53325*1.53368*1.53207
12/23/2013 17:10:00*1.53325*1.53179*1.53342*1.5311
12/23/2013 17:15:00*1.53179*1.53249*1.53298*1.53153
12/23/2013 17:20:00*1.53249*1.53243*1.53285*1.53227
12/23/2013 17:25:00*1.53243*1.53318*1.53318*1.53243
12/23/2013 17:30:00*1.53318*1.53299*1.53357*1.53222
12/23/2013 17:35:00*1.53299*1.53258*1.53308*1.53222
12/23/2013 17:40:00*1.53258*1.53291*1.53318*1.53255
12/23/2013 17:45:00*1.53291*1.53333*1.53344*1.53289
12/23/2013 17:50:00*1.53333*1.53337*1.53354*1.53323
12/23/2013 17:55:00*1.53337*1.53386*1.53409*1.53319
12/23/2013 18:00:00*1.53386*1.5345*1.5345*1.5337
12/23/2013 18:05:00*1.5345*1.53352*1.53461*1.53349
12/23/2013 18:10:00*1.53352*1.53365*1.53385*1.53336
12/23/2013 18:15:00*1.53365*1.53363*1.53386*1.53363
12/23/2013 18:20:00*1.53363*1.53274*1.53363*1.53272
12/23/2013 18:25:00*1.53274*1.53302*1.5334*1.53274
12/23/2013 18:30:00*1.53302*1.53353*1.53353*1.533
12/23/2013 18:35:00*1.53353*1.5337*1.53388*1.53319
12/23/2013 18:40:00*1.5337*1.53362*1.53415*1.53324
12/23/2013 18:45:00*1.53362*1.53367*1.53378*1.53321
12/23/2013 18:50:00*1.53367*1.53352*1.53371*1.53352
12/23/2013 18:55:00*1.53352*1.53354*1.53355*1.53324
12/23/2013 19:00:00*1.53354*1.5335*1.53396*1.53346
12/23/2013 19:05:00*1.5335*1.53322*1.53351*1.53309
12/23/2013 19:10:00*1.53322*1.53354*1.53354*1.53308
12/23/2013 19:15:00*1.53354*1.53318*1.53372*1.533
12/23/2013 19:20:00*1.53318*1.53345*1.53381*1.5331
12/23/2013 19:25:00*1.53345*1.53336*1.53383*1.53335
12/23/2013 19:30:00*1.53336*1.53357*1.53368*1.53313
12/23/2013 19:35:00*1.53357*1.53367*1.53447*1.53349
12/23/2013 19:40:00*1.53367*1.53354*1.53418*1.53353
12/23/2013 19:45:00*1.53354*1.53382*1.53395*1.53328
12/23/2013 19:50:00*1.53382*1.53373*1.53411*1.53354
12/23/2013 19:55:00*1.53373*1.53388*1.53432*1.53337
12/23/2013 20:00:00*1.53388*1.53447*1.53484*1.53383
12/23/2013 20:05:00*1.53447*1.53412*1.5348*1.534
12/23/2013 20:10:00*1.53412*1.53468*1.53478*1.5341
12/23/2013 20:15:00*1.53468*1.53421*1.53473*1.53411
12/23/2013 20:20:00*1.53421*1.53416*1.53437*1.53408
12/23/2013 20:25:00*1.53416*1.53426*1.53451*1.53412
12/23/2013 20:30:00*1.53426*1.53432*1.53452*1.53422
12/23/2013 20:35:00*1.53432*1.53447*1.53447*1.53383
12/23/2013 20:40:00*1.53447*1.53451*1.53466*1.53435
12/23/2013 20:45:00*1.53451*1.53465*1.53478*1.53446
12/23/2013 20:50:00*1.53465*1.53484*1.53489*1.53426
12/23/2013 20:55:00*1.53484*1.53468*1.535*1.53453
12/23/2013 21:00:00*1.53468*1.5348*1.53486*1.53459
12/23/2013 21:05:00*1.5348*1.5348*1.53486*1.53459
12/23/2013 21:10:00*1.5348*1.53546*1.53546*1.53468
12/23/2013 21:15:00*1.53546*1.53507*1.5356*1.53505
12/23/2013 21:20:00*1.53507*1.53464*1.53516*1.5346
12/23/2013 21:25:00*1.53464*1.53478*1.53492*1.53464
12/23/2013 21:30:00*1.53478*1.5348*1.53498*1.53457
12/23/2013 21:35:00*1.5348*1.53484*1.53494*1.53475
12/23/2013 21:40:00*1.53484*1.53482*1.53491*1.53476
12/23/2013 21:45:00*1.53482*1.53456*1.53486*1.53455
12/23/2013 21:50:00*1.53456*1.5344*1.53456*1.53431
12/23/2013 21:55:00*1.5344*1.53452*1.53455*1.53434
12/23/2013 22:00:00*1.53452*1.53465*1.53467*1.53444
12/23/2013 22:05:00*1.53465*1.53478*1.53487*1.53463
12/23/2013 22:10:00*1.53478*1.53419*1.5349*1.53417
12/23/2013 22:15:00*1.53419*1.53458*1.53468*1.53418
12/23/2013 22:20:00*1.53458*1.5351*1.53515*1.53458
12/23/2013 22:25:00*1.5351*1.53536*1.53536*1.53492
12/23/2013 22:30:00*1.53536*1.53584*1.53612*1.5352
12/23/2013 22:35:00*1.53584*1.53564*1.53584*1.53551
12/23/2013 22:40:00*1.53564*1.53579*1.53579*1.53546
12/23/2013 22:45:00*1.53579*1.5359*1.5359*1.53548
12/23/2013 22:50:00*1.5359*1.5356*1.53595*1.53559
12/23/2013 22:55:00*1.5356*1.53549*1.53568*1.53545
12/23/2013 23:00:00*1.53549*1.53555*1.53558*1.53533
12/23/2013 23:05:00*1.53555*1.53524*1.53561*1.53518
12/23/2013 23:10:00*1.53524*1.53544*1.53553*1.53514
12/23/2013 23:15:00*1.53544*1.53558*1.53599*1.53544
12/23/2013 23:20:00*1.53558*1.53565*1.53599*1.53544
12/23/2013 23:25:00*1.53565*1.53531*1.53576*1.53525
12/23/2013 23:30:00*1.53531*1.53513*1.53537*1.53494
12/23/2013 23:35:00*1.53513*1.53484*1.53513*1.53471
12/23/2013 23:40:00*1.53484*1.53503*1.53508*1.53461
12/23/2013 23:45:00*1.53503*1.53542*1.53547*1.53489
12/23/2013 23:50:00*1.53542*1.53481*1.53552*1.53481
12/23/2013 23:55:00*1.53481*1.53455*1.53484*1.53449
12/24/2013 00:00:00*1.53455*1.5333*1.53465*1.53322
12/24/2013 00:05:00*1.5333*1.53441*1.53462*1.53321
12/24/2013 00:10:00*1.53441*1.53516*1.5352*1.5341
12/24/2013 00:15:00*1.53516*1.53462*1.53518*1.53458
12/24/2013 00:20:00*1.53462*1.53455*1.53488*1.53455
12/24/2013 00:25:00*1.53455*1.53463*1.53497*1.53429
12/24/2013 00:30:00*1.53463*1.5348*1.53488*1.53451
12/24/2013 00:35:00*1.5348*1.53472*1.53483*1.53446
12/24/2013 00:40:00*1.53472*1.53491*1.53491*1.53458
12/24/2013 00:45:00*1.53491*1.53467*1.53501*1.53446
12/24/2013 00:50:00*1.53467*1.53448*1.5348*1.53444
12/24/2013 00:55:00*1.53448*1.53457*1.53475*1.53437
12/24/2013 01:00:00*1.53457*1.53462*1.53489*1.53438
12/24/2013 01:05:00*1.53462*1.53484*1.53496*1.53454
12/24/2013 01:10:00*1.53484*1.53484*1.53515*1.53469
12/24/2013 01:15:00*1.53484*1.53485*1.53496*1.53472
12/24/2013 01:20:00*1.53485*1.5348*1.5351*1.5348
12/24/2013 01:25:00*1.5348*1.53482*1.53489*1.53472
12/24/2013 01:30:00*1.53482*1.53492*1.5351*1.53478
12/24/2013 01:35:00*1.53492*1.53505*1.53506*1.53492
12/24/2013 01:40:00*1.53505*1.5353*1.53531*1.53496
12/24/2013 01:45:00*1.5353*1.53563*1.5358*1.53529
12/24/2013 01:50:00*1.53563*1.53579*1.53584*1.53563
12/24/2013 01:55:00*1.53579*1.53584*1.53587*1.53565
12/24/2013 02:00:00*1.53584*1.53606*1.53606*1.5356
12/24/2013 02:05:00*1.53606*1.53552*1.53612*1.53549
12/24/2013 02:10:00*1.53552*1.53587*1.53594*1.53546
12/24/2013 02:15:00*1.53587*1.53636*1.53636*1.53568
12/24/2013 02:20:00*1.53636*1.53606*1.53639*1.53601
12/24/2013 02:25:00*1.53606*1.53585*1.53615*1.53585
12/24/2013 02:30:00*1.53585*1.53601*1.53605*1.53567
12/24/2013 02:35:00*1.53601*1.53573*1.53605*1.53573
12/24/2013 02:40:00*1.53573*1.53541*1.53608*1.5353
12/24/2013 02:45:00*1.53541*1.5353*1.53541*1.53524
12/24/2013 02:50:00*1.5353*1.53521*1.53538*1.53502
12/24/2013 02:55:00*1.53521*1.53537*1.53577*1.53518
12/24/2013 03:00:00*1.53537*1.5353*1.53544*1.53508
12/24/2013 03:05:00*1.5353*1.53472*1.53536*1.53442
12/24/2013 03:10:00*1.53472*1.53424*1.53501*1.53421
12/24/2013 03:15:00*1.53424*1.53404*1.5345*1.53367
12/24/2013 03:20:00*1.53404*1.53438*1.53443*1.53395
12/24/2013 03:25:00*1.53438*1.53434*1.53451*1.5343
12/24/2013 03:30:00*1.53434*1.53433*1.53459*1.53413
12/24/2013 03:35:00*1.53433*1.53385*1.53434*1.53364
12/24/2013 03:40:00*1.53385*1.5335*1.53398*1.53331
12/24/2013 03:45:00*1.5335*1.53373*1.53395*1.53349
12/24/2013 03:50:00*1.53373*1.53399*1.534*1.53352
12/24/2013 03:55:00*1.53399*1.53396*1.53423*1.53391
12/24/2013 04:00:00*1.53396*1.53315*1.53396*1.53313
12/24/2013 04:05:00*1.53315*1.5335*1.53378*1.53315
12/24/2013 04:10:00*1.5335*1.53255*1.5335*1.5325
12/24/2013 04:15:00*1.53255*1.53235*1.53259*1.53226
12/24/2013 04:20:00*1.53235*1.53183*1.53246*1.53159
12/24/2013 04:25:00*1.53183*1.5314*1.53196*1.5311
12/24/2013 04:30:00*1.5314*1.53236*1.53248*1.5314
12/24/2013 04:35:00*1.53236*1.53252*1.53257*1.53225
12/24/2013 04:40:00*1.53252*1.5327*1.53273*1.53229
12/24/2013 04:45:00*1.5327*1.53237*1.53273*1.53221
12/24/2013 04:50:00*1.53237*1.53263*1.53283*1.53202
12/24/2013 04:55:00*1.53263*1.53268*1.53293*1.5326
12/24/2013 05:00:00*1.53268*1.53229*1.53278*1.53221
12/24/2013 05:05:00*1.53229*1.53187*1.53256*1.53179
12/24/2013 05:10:00*1.53187*1.53156*1.53204*1.53126
12/24/2013 05:15:00*1.53156*1.53141*1.53168*1.53096
12/24/2013 05:20:00*1.53141*1.53153*1.53153*1.53113
12/24/2013 05:25:00*1.53153*1.53194*1.53197*1.53153
12/24/2013 05:30:00*1.53194*1.53234*1.5324*1.53194
12/24/2013 05:35:00*1.53234*1.5328*1.53294*1.53227
12/24/2013 05:40:00*1.5328*1.53219*1.5328*1.53203
12/24/2013 05:45:00*1.53219*1.53221*1.53269*1.53214
12/24/2013 05:50:00*1.53221*1.53255*1.53256*1.53216
12/24/2013 05:55:00*1.53255*1.53224*1.53295*1.53224
12/24/2013 06:00:00*1.53224*1.53245*1.53265*1.53209
12/24/2013 06:05:00*1.53245*1.53295*1.53298*1.5324
12/24/2013 06:10:00*1.53295*1.53251*1.53295*1.53249
12/24/2013 06:15:00*1.53251*1.53322*1.53339*1.53249
12/24/2013 06:20:00*1.53322*1.53312*1.53366*1.53312
12/24/2013 06:25:00*1.53312*1.53343*1.53345*1.53311
12/24/2013 06:30:00*1.53343*1.53266*1.53347*1.53248
12/24/2013 06:35:00*1.53266*1.53231*1.53271*1.53229
12/24/2013 06:40:00*1.53231*1.53309*1.53309*1.53221
12/24/2013 06:45:00*1.53309*1.53286*1.5331*1.53263
12/24/2013 06:50:00*1.53286*1.5332*1.53324*1.5328
12/24/2013 06:55:00*1.5332*1.53322*1.53322*1.53288
12/24/2013 07:00:00*1.53322*1.53279*1.53322*1.53241
12/24/2013 07:05:00*1.53279*1.53311*1.53322*1.53279
12/24/2013 07:10:00*1.53311*1.53289*1.5334*1.53276
12/24/2013 07:15:00*1.53289*1.53295*1.53332*1.53278
12/24/2013 07:20:00*1.53295*1.53281*1.53295*1.53269
12/24/2013 07:25:00*1.53281*1.53233*1.533*1.53233
12/24/2013 07:30:00*1.53233*1.53269*1.53277*1.53224
12/24/2013 07:35:00*1.53269*1.53263*1.53272*1.53253
12/24/2013 07:40:00*1.53263*1.53207*1.53273*1.53207
12/24/2013 07:45:00*1.53207*1.5326*1.53264*1.53193
12/24/2013 07:50:00*1.5326*1.53256*1.53287*1.53246
12/24/2013 07:55:00*1.53256*1.53272*1.53272*1.53247
12/24/2013 08:00:00*1.53272*1.5325*1.53279*1.53244
12/24/2013 08:05:00*1.5325*1.53226*1.5325*1.53212
12/24/2013 08:10:00*1.53226*1.53244*1.53244*1.53224
12/24/2013 08:15:00*1.53244*1.53302*1.53305*1.53233
12/24/2013 08:20:00*1.53302*1.53312*1.53312*1.53271
12/24/2013 08:25:00*1.53312*1.53317*1.5332*1.5329
12/24/2013 08:30:00*1.53317*1.53246*1.53324*1.53188
12/24/2013 08:35:00*1.53246*1.53295*1.53324*1.53117
12/24/2013 08:40:00*1.53295*1.53298*1.53319*1.53271
12/24/2013 08:45:00*1.53298*1.53245*1.53309*1.53242
12/24/2013 08:50:00*1.53245*1.53245*1.53268*1.53235
12/24/2013 08:55:00*1.53245*1.53265*1.53281*1.53242
12/24/2013 09:00:00*1.53265*1.53247*1.53266*1.53209
12/24/2013 09:05:00*1.53247*1.53185*1.53264*1.53166
12/24/2013 09:10:00*1.53185*1.53199*1.53227*1.53178
12/24/2013 09:15:00*1.53199*1.53154*1.53207*1.53127
12/24/2013 09:20:00*1.53154*1.53153*1.53179*1.5313
12/24/2013 09:25:00*1.53153*1.53156*1.5316*1.53105
12/24/2013 09:30:00*1.53156*1.53171*1.53178*1.53139
12/24/2013 09:35:00*1.53171*1.53155*1.53194*1.53136
12/24/2013 09:40:00*1.53155*1.53195*1.53207*1.53145
12/24/2013 09:45:00*1.53195*1.53196*1.53221*1.53184
12/24/2013 09:50:00*1.53196*1.5317*1.532*1.53163
12/24/2013 09:55:00*1.5317*1.5317*1.53194*1.53163
12/24/2013 10:00:00*1.5317*1.53228*1.53273*1.5317
12/24/2013 10:05:00*1.53228*1.53203*1.5326*1.53177
12/24/2013 10:10:00*1.53203*1.53238*1.5327*1.53199
12/24/2013 10:15:00*1.53238*1.53203*1.53258*1.53203
12/24/2013 10:20:00*1.53203*1.53211*1.53211*1.53192
12/24/2013 10:25:00*1.53211*1.53246*1.53282*1.53192
12/24/2013 10:30:00*1.53246*1.53241*1.53261*1.53235
12/24/2013 10:35:00*1.53241*1.53244*1.53265*1.53229
12/24/2013 10:40:00*1.53244*1.53264*1.53265*1.53215
12/24/2013 10:45:00*1.53264*1.53271*1.53295*1.53255
12/24/2013 10:50:00*1.53271*1.533*1.5332*1.53271
12/24/2013 10:55:00*1.533*1.53306*1.53311*1.53289
12/24/2013 11:00:00*1.53306*1.53101*1.53306*1.53092
12/24/2013 11:05:00*1.53101*1.53102*1.53161*1.53095
12/24/2013 11:10:00*1.53102*1.53158*1.5317*1.531
12/24/2013 11:15:00*1.53158*1.53166*1.53199*1.53158
12/24/2013 11:20:00*1.53166*1.53207*1.5321*1.53166
12/24/2013 11:25:00*1.53207*1.53232*1.53249*1.53203
12/24/2013 11:30:00*1.53232*1.53241*1.53254*1.53222
12/24/2013 11:35:00*1.53241*1.5324*1.53254*1.53229
12/24/2013 11:40:00*1.5324*1.53219*1.53243*1.53213
12/24/2013 11:45:00*1.53219*1.53238*1.53246*1.53215
12/24/2013 11:50:00*1.53238*1.53256*1.53263*1.53235
12/24/2013 11:55:00*1.53256*1.53301*1.53324*1.53256
12/24/2013 12:00:00*1.53301*1.5331*1.5331*1.53281
12/24/2013 12:05:00*1.5331*1.53348*1.53348*1.5331
12/24/2013 12:10:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 12:15:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 12:20:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 12:25:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 12:30:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 12:35:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 12:40:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 12:45:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 12:50:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 12:55:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 13:00:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 13:05:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 13:10:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 13:15:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 13:20:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 13:25:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 13:30:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 13:35:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 13:40:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 13:45:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 13:50:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 13:55:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 14:00:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 14:05:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 14:10:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 14:15:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 14:20:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 14:25:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 14:30:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 14:35:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 14:40:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 14:45:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 14:50:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 14:55:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 15:00:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 15:05:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 15:10:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 15:15:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 15:20:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 15:25:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 15:30:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 15:35:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 15:40:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 15:45:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 15:50:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 15:55:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 16:00:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 16:05:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 16:10:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 16:15:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 16:20:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 16:25:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 16:30:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 16:35:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 16:40:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 16:45:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 16:50:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 16:55:00*1.53348*1.53348*1.53348*1.53348
12/24/2013 17:00:00*1.53348*1.53348*1.53348*1.53348
