12/22/2013 17:05:00*1.5317*1.53131*1.5317*1.53121
12/22/2013 17:10:00*1.53131*1.53134*1.53147*1.53124
12/22/2013 17:15:00*1.53134*1.53198*1.53283*1.53133
12/22/2013 17:20:00*1.53198*1.53195*1.53227*1.53175
12/22/2013 17:25:00*1.53195*1.53219*1.53263*1.53174
12/22/2013 17:30:00*1.53219*1.5324*1.5325*1.53215
12/22/2013 17:35:00*1.5324*1.53262*1.53271*1.53229
12/22/2013 17:40:00*1.53262*1.53257*1.53262*1.53229
12/22/2013 17:45:00*1.53257*1.53251*1.53296*1.53251
12/22/2013 17:50:00*1.53251*1.53309*1.53328*1.53245
12/22/2013 17:55:00*1.53309*1.53172*1.53309*1.53172
12/22/2013 18:00:00*1.53172*1.53224*1.53249*1.53172
12/22/2013 18:05:00*1.53224*1.53281*1.53291*1.53224
12/22/2013 18:10:00*1.53281*1.53301*1.53313*1.53281
12/22/2013 18:15:00*1.53301*1.53296*1.53318*1.53287
12/22/2013 18:20:00*1.53296*1.53307*1.53312*1.53278
12/22/2013 18:25:00*1.53307*1.53321*1.53328*1.53304
12/22/2013 18:30:00*1.53321*1.53277*1.53322*1.5327
12/22/2013 18:35:00*1.53277*1.53267*1.5328*1.53265
12/22/2013 18:40:00*1.53267*1.53267*1.5327*1.53262
12/22/2013 18:45:00*1.53267*1.53248*1.53269*1.53233
12/22/2013 18:50:00*1.53248*1.53279*1.53279*1.53231
12/22/2013 18:55:00*1.53279*1.53278*1.53285*1.53274
12/22/2013 19:00:00*1.53278*1.53294*1.53296*1.53276
12/22/2013 19:05:00*1.53294*1.5319*1.53294*1.53186
12/22/2013 19:10:00*1.5319*1.53261*1.53263*1.5319
12/22/2013 19:15:00*1.53261*1.53264*1.53265*1.53261
12/22/2013 19:20:00*1.53264*1.53284*1.53284*1.53264
12/22/2013 19:25:00*1.53284*1.53259*1.53335*1.53251
12/22/2013 19:30:00*1.53259*1.53296*1.53323*1.53259
12/22/2013 19:35:00*1.53296*1.53189*1.5331*1.53188
12/22/2013 19:40:00*1.53189*1.53258*1.53267*1.53181
12/22/2013 19:45:00*1.53258*1.53288*1.533*1.53251
12/22/2013 19:50:00*1.53288*1.53364*1.53379*1.53285
12/22/2013 19:55:00*1.53364*1.53342*1.53383*1.53334
12/22/2013 20:00:00*1.53342*1.53297*1.53352*1.53273
12/22/2013 20:05:00*1.53297*1.53282*1.53333*1.53265
12/22/2013 20:10:00*1.53282*1.53355*1.53392*1.53271
12/22/2013 20:15:00*1.53355*1.53384*1.53404*1.53349
12/22/2013 20:20:00*1.53384*1.53384*1.53401*1.53357
12/22/2013 20:25:00*1.53384*1.53343*1.53396*1.53339
12/22/2013 20:30:00*1.53343*1.5335*1.53357*1.53333
12/22/2013 20:35:00*1.5335*1.53347*1.53354*1.53322
12/22/2013 20:40:00*1.53347*1.53373*1.534*1.53343
12/22/2013 20:45:00*1.53373*1.53324*1.53374*1.53324
12/22/2013 20:50:00*1.53324*1.53306*1.53338*1.53288
12/22/2013 20:55:00*1.53306*1.53342*1.53342*1.53269
12/22/2013 21:00:00*1.53342*1.53344*1.53376*1.53318
12/22/2013 21:05:00*1.53344*1.53294*1.53344*1.5329
12/22/2013 21:10:00*1.53294*1.53185*1.53317*1.53182
12/22/2013 21:15:00*1.53185*1.53225*1.53225*1.53158
12/22/2013 21:20:00*1.53225*1.53168*1.53232*1.53168
12/22/2013 21:25:00*1.53168*1.53269*1.53269*1.5316
12/22/2013 21:30:00*1.53269*1.53251*1.53274*1.53232
12/22/2013 21:35:00*1.53251*1.53265*1.53289*1.53249
12/22/2013 21:40:00*1.53265*1.53182*1.53267*1.53182
12/22/2013 21:45:00*1.53182*1.53199*1.53199*1.53175
12/22/2013 21:50:00*1.53199*1.53187*1.53219*1.53184
12/22/2013 21:55:00*1.53187*1.53206*1.53217*1.53173
12/22/2013 22:00:00*1.53206*1.5322*1.53223*1.53187
12/22/2013 22:05:00*1.5322*1.53177*1.5322*1.53171
12/22/2013 22:10:00*1.53177*1.53133*1.53181*1.53133
12/22/2013 22:15:00*1.53133*1.53155*1.53157*1.5313
12/22/2013 22:20:00*1.53155*1.5315*1.53157*1.53131
12/22/2013 22:25:00*1.5315*1.53182*1.53182*1.53148
12/22/2013 22:30:00*1.53182*1.53194*1.53211*1.53182
12/22/2013 22:35:00*1.53194*1.53186*1.53195*1.53154
12/22/2013 22:40:00*1.53186*1.53169*1.5319*1.53163
12/22/2013 22:45:00*1.53169*1.53184*1.53189*1.53169
12/22/2013 22:50:00*1.53184*1.5321*1.53248*1.53183
12/22/2013 22:55:00*1.5321*1.5321*1.53215*1.53196
12/22/2013 23:00:00*1.5321*1.53226*1.53227*1.5321
12/22/2013 23:05:00*1.53226*1.53183*1.53238*1.5318
12/22/2013 23:10:00*1.53183*1.53192*1.53196*1.53173
12/22/2013 23:15:00*1.53192*1.53199*1.5321*1.53161
12/22/2013 23:20:00*1.53199*1.53233*1.53246*1.53196
12/22/2013 23:25:00*1.53233*1.53248*1.53252*1.53223
12/22/2013 23:30:00*1.53248*1.53235*1.53274*1.53235
12/22/2013 23:35:00*1.53235*1.53207*1.53238*1.53203
12/22/2013 23:40:00*1.53207*1.53198*1.53224*1.53181
12/22/2013 23:45:00*1.53198*1.5316*1.53201*1.53148
12/22/2013 23:50:00*1.5316*1.53131*1.53163*1.53129
12/22/2013 23:55:00*1.53131*1.5309*1.53135*1.5308
12/23/2013 00:05:00*1.52909*1.52976*1.52993*1.52904
12/23/2013 00:10:00*1.52976*1.52972*1.53002*1.52957
12/23/2013 00:15:00*1.52972*1.52953*1.52982*1.52934
12/23/2013 00:20:00*1.52953*1.52955*1.52986*1.52933
12/23/2013 00:25:00*1.52955*1.52994*1.53002*1.52955
12/23/2013 00:30:00*1.52994*1.52952*1.52994*1.5291
12/23/2013 00:35:00*1.52952*1.52961*1.53049*1.52948
12/23/2013 00:40:00*1.52961*1.5293*1.52982*1.5293
12/23/2013 00:45:00*1.5293*1.52994*1.52994*1.52912
12/23/2013 00:50:00*1.52994*1.53006*1.53006*1.52989
12/23/2013 00:55:00*1.53006*1.52994*1.53012*1.52984
12/23/2013 01:00:00*1.52994*1.52925*1.52994*1.5291
12/23/2013 01:05:00*1.52925*1.52961*1.5298*1.52925
12/23/2013 01:10:00*1.52961*1.52961*1.52983*1.52941
12/23/2013 01:15:00*1.52961*1.5298*1.52981*1.52953
12/23/2013 01:20:00*1.5298*1.52985*1.52986*1.52978
12/23/2013 01:25:00*1.52985*1.53002*1.53022*1.52985
12/23/2013 01:30:00*1.53002*1.52998*1.53003*1.52993
12/23/2013 01:35:00*1.52998*1.53002*1.53017*1.52998
12/23/2013 01:40:00*1.53002*1.53007*1.53022*1.52992
12/23/2013 01:45:00*1.53007*1.52985*1.53013*1.52984
12/23/2013 01:50:00*1.52985*1.52988*1.53016*1.52969
12/23/2013 01:55:00*1.52988*1.52999*1.5303*1.52975
12/23/2013 02:00:00*1.52999*1.53014*1.53021*1.52985
12/23/2013 02:05:00*1.53014*1.53068*1.5307*1.53007
12/23/2013 02:10:00*1.53068*1.53085*1.53088*1.53039
12/23/2013 02:15:00*1.53085*1.53112*1.53118*1.53077
12/23/2013 02:20:00*1.53112*1.53112*1.53147*1.53108
12/23/2013 02:25:00*1.53112*1.53158*1.53163*1.53112
12/23/2013 02:30:00*1.53158*1.53123*1.53179*1.531
12/23/2013 02:35:00*1.53123*1.53172*1.5319*1.53123
12/23/2013 02:40:00*1.53172*1.53107*1.53186*1.531
12/23/2013 02:45:00*1.53107*1.53115*1.53149*1.53079
12/23/2013 02:50:00*1.53115*1.5314*1.53146*1.53099
12/23/2013 02:55:00*1.5314*1.53204*1.53204*1.53139
12/23/2013 03:00:00*1.53204*1.53219*1.53223*1.53166
12/23/2013 03:05:00*1.53219*1.53192*1.53239*1.53173
12/23/2013 03:10:00*1.53192*1.53185*1.53226*1.53138
12/23/2013 03:15:00*1.53185*1.5317*1.53206*1.53137
12/23/2013 03:20:00*1.5317*1.5325*1.53254*1.53161
12/23/2013 03:25:00*1.5325*1.53216*1.53268*1.53202
12/23/2013 03:30:00*1.53216*1.53215*1.53267*1.53198
12/23/2013 03:35:00*1.53215*1.53116*1.53221*1.53093
12/23/2013 03:40:00*1.53116*1.53072*1.53151*1.53068
12/23/2013 03:45:00*1.53072*1.53188*1.53193*1.53072
12/23/2013 03:50:00*1.53188*1.53235*1.53254*1.53176
12/23/2013 03:55:00*1.53235*1.5318*1.5326*1.53173
12/23/2013 04:00:00*1.5318*1.53233*1.53248*1.53169
12/23/2013 04:05:00*1.53233*1.53194*1.5326*1.53192
12/23/2013 04:10:00*1.53194*1.53172*1.53198*1.53154
12/23/2013 04:15:00*1.53172*1.53186*1.53192*1.53147
12/23/2013 04:20:00*1.53186*1.53195*1.53201*1.53163
12/23/2013 04:25:00*1.53195*1.53197*1.53212*1.53183
12/23/2013 04:30:00*1.53197*1.53164*1.53209*1.53154
12/23/2013 04:35:00*1.53164*1.53162*1.53212*1.53153
12/23/2013 04:40:00*1.53162*1.53159*1.53165*1.53115
12/23/2013 04:45:00*1.53159*1.53123*1.53164*1.53116
12/23/2013 04:50:00*1.53123*1.5316*1.53168*1.53111
12/23/2013 04:55:00*1.5316*1.53132*1.53182*1.53125
12/23/2013 05:00:00*1.53132*1.53112*1.53141*1.53098
12/23/2013 05:05:00*1.53112*1.53146*1.53155*1.53098
12/23/2013 05:10:00*1.53146*1.53163*1.53177*1.53132
12/23/2013 05:15:00*1.53163*1.53157*1.53173*1.53155
12/23/2013 05:20:00*1.53157*1.53179*1.53188*1.53144
12/23/2013 05:25:00*1.53179*1.53173*1.53208*1.53153
12/23/2013 05:30:00*1.53173*1.53201*1.53237*1.53159
12/23/2013 05:35:00*1.53201*1.53201*1.53231*1.53184
12/23/2013 05:40:00*1.53201*1.53201*1.53223*1.53184
12/23/2013 05:45:00*1.53201*1.5319*1.53208*1.53182
12/23/2013 05:50:00*1.5319*1.53175*1.5319*1.53152
12/23/2013 05:55:00*1.53175*1.53156*1.53175*1.53149
12/23/2013 06:00:00*1.53156*1.53065*1.53156*1.53055
12/23/2013 06:05:00*1.53065*1.5315*1.5315*1.53061
12/23/2013 06:10:00*1.5315*1.53132*1.53156*1.53101
12/23/2013 06:15:00*1.53132*1.53138*1.53151*1.53106
12/23/2013 06:20:00*1.53138*1.53122*1.5314*1.53111
12/23/2013 06:25:00*1.53122*1.53112*1.53125*1.53057
12/23/2013 06:30:00*1.53112*1.53108*1.53118*1.5308
12/23/2013 06:35:00*1.53108*1.53038*1.53117*1.53025
12/23/2013 06:40:00*1.53038*1.53105*1.53114*1.52997
12/23/2013 06:45:00*1.53105*1.53077*1.53107*1.53071
12/23/2013 06:50:00*1.53077*1.53063*1.53085*1.53058
12/23/2013 06:55:00*1.53063*1.53133*1.53134*1.53062
12/23/2013 07:00:00*1.53133*1.53045*1.53173*1.53037
12/23/2013 07:05:00*1.53045*1.53067*1.53067*1.53008
12/23/2013 07:10:00*1.53067*1.53087*1.53106*1.53063
12/23/2013 07:15:00*1.53087*1.53082*1.53105*1.53072
12/23/2013 07:20:00*1.53082*1.53031*1.53098*1.53016
12/23/2013 07:25:00*1.53031*1.53058*1.53058*1.53005
12/23/2013 07:30:00*1.53058*1.53021*1.53086*1.53016
12/23/2013 07:35:00*1.53021*1.53074*1.53078*1.53004
12/23/2013 07:40:00*1.53074*1.53083*1.53115*1.53062
12/23/2013 07:45:00*1.53083*1.53061*1.53128*1.53055
12/23/2013 07:50:00*1.53061*1.52923*1.53076*1.5286
12/23/2013 07:55:00*1.52923*1.5299*1.52994*1.52877
12/23/2013 08:00:00*1.5299*1.5302*1.53072*1.5297
12/23/2013 08:05:00*1.5302*1.53057*1.53057*1.53006
12/23/2013 08:10:00*1.53057*1.53072*1.53109*1.53053
12/23/2013 08:15:00*1.53072*1.53177*1.53182*1.53064
12/23/2013 08:20:00*1.53177*1.53112*1.53187*1.53105
12/23/2013 08:25:00*1.53112*1.53093*1.53125*1.53076
12/23/2013 08:30:00*1.53093*1.53127*1.53143*1.53086
12/23/2013 08:35:00*1.53127*1.53098*1.53169*1.53095
12/23/2013 08:40:00*1.53098*1.53124*1.53138*1.53058
12/23/2013 08:45:00*1.53124*1.53097*1.53143*1.53085
12/23/2013 08:50:00*1.53097*1.53143*1.53149*1.53072
12/23/2013 08:55:00*1.53143*1.53161*1.53218*1.53142
12/23/2013 09:00:00*1.53161*1.53277*1.53277*1.5316
12/23/2013 09:05:00*1.53277*1.53282*1.53325*1.53251
12/23/2013 09:10:00*1.53282*1.53291*1.53306*1.53247
12/23/2013 09:15:00*1.53291*1.53257*1.53292*1.53235
12/23/2013 09:20:00*1.53257*1.53221*1.53276*1.53214
12/23/2013 09:25:00*1.53221*1.5321*1.53232*1.53142
12/23/2013 09:30:00*1.5321*1.53285*1.53322*1.53196
12/23/2013 09:35:00*1.53285*1.53321*1.53332*1.53266
12/23/2013 09:40:00*1.53321*1.53352*1.53379*1.53309
12/23/2013 09:45:00*1.53352*1.53368*1.53403*1.53346
12/23/2013 09:50:00*1.53368*1.53446*1.53472*1.53347
12/23/2013 09:55:00*1.53446*1.53382*1.53475*1.53376
12/23/2013 10:00:00*1.53382*1.5325*1.53413*1.5324
12/23/2013 10:05:00*1.5325*1.53251*1.53288*1.53226
12/23/2013 10:10:00*1.53251*1.5327*1.53299*1.53243
12/23/2013 10:15:00*1.5327*1.53347*1.5335*1.53266
12/23/2013 10:20:00*1.53347*1.53385*1.53403*1.53288
12/23/2013 10:25:00*1.53385*1.53365*1.53385*1.53333
12/23/2013 10:30:00*1.53365*1.53327*1.53393*1.53311
12/23/2013 10:35:00*1.53327*1.53432*1.53437*1.5332
12/23/2013 10:40:00*1.53432*1.53379*1.53478*1.53371
12/23/2013 10:45:00*1.53379*1.5324*1.53407*1.53202
12/23/2013 10:50:00*1.5324*1.53222*1.53291*1.5321
12/23/2013 10:55:00*1.53222*1.53251*1.53285*1.53214
12/23/2013 11:00:00*1.53251*1.53281*1.53325*1.53245
12/23/2013 11:05:00*1.53281*1.5333*1.53336*1.5326
12/23/2013 11:10:00*1.5333*1.53412*1.53412*1.5333
12/23/2013 11:15:00*1.53412*1.53372*1.53438*1.53336
12/23/2013 11:20:00*1.53372*1.53417*1.53418*1.53362
12/23/2013 11:25:00*1.53417*1.53434*1.53459*1.53408
12/23/2013 11:30:00*1.53434*1.53421*1.53436*1.53392
12/23/2013 11:35:00*1.53421*1.53355*1.53425*1.53355
12/23/2013 11:40:00*1.53355*1.534*1.53415*1.53343
12/23/2013 11:45:00*1.534*1.53329*1.534*1.53328
12/23/2013 11:50:00*1.53329*1.53311*1.53395*1.53305
12/23/2013 11:55:00*1.53311*1.53307*1.53324*1.53291
12/23/2013 12:00:00*1.53307*1.53256*1.53307*1.53214
12/23/2013 12:05:00*1.53256*1.53279*1.53297*1.53244
12/23/2013 12:10:00*1.53279*1.53296*1.53309*1.53247
12/23/2013 12:15:00*1.53296*1.53254*1.53315*1.53254
12/23/2013 12:20:00*1.53254*1.53263*1.53271*1.53224
12/23/2013 12:25:00*1.53263*1.5328*1.53289*1.53244
12/23/2013 12:30:00*1.5328*1.53296*1.53319*1.53277
12/23/2013 12:35:00*1.53296*1.53342*1.53344*1.53295
12/23/2013 12:40:00*1.53342*1.53298*1.53363*1.53293
12/23/2013 12:45:00*1.53298*1.53302*1.53329*1.53287
12/23/2013 12:50:00*1.53302*1.53327*1.5333*1.53302
12/23/2013 12:55:00*1.53327*1.53307*1.53327*1.5328
12/23/2013 13:00:00*1.53307*1.53234*1.53317*1.53234
12/23/2013 13:05:00*1.53234*1.53309*1.5332*1.53226
12/23/2013 13:10:00*1.53309*1.53305*1.53309*1.53289
12/23/2013 13:15:00*1.53305*1.53305*1.53313*1.53288
12/23/2013 13:20:00*1.53305*1.53292*1.53314*1.53275
12/23/2013 13:25:00*1.53292*1.53228*1.53298*1.53227
12/23/2013 13:30:00*1.53228*1.53228*1.53236*1.53201
12/23/2013 13:35:00*1.53228*1.53233*1.53239*1.53226
12/23/2013 13:40:00*1.53233*1.53251*1.53256*1.53232
12/23/2013 13:45:00*1.53251*1.53278*1.5328*1.5325
12/23/2013 13:50:00*1.53278*1.53288*1.533*1.5327
12/23/2013 13:55:00*1.53288*1.53278*1.53293*1.53265
12/23/2013 14:00:00*1.53278*1.53275*1.53291*1.53252
12/23/2013 14:05:00*1.53275*1.53264*1.53293*1.53256
12/23/2013 14:10:00*1.53264*1.53263*1.53264*1.53228
12/23/2013 14:15:00*1.53263*1.5321*1.53282*1.53196
12/23/2013 14:20:00*1.5321*1.53202*1.53225*1.53202
12/23/2013 14:25:00*1.53202*1.53223*1.53224*1.53181
12/23/2013 14:30:00*1.53223*1.53274*1.53292*1.53219
12/23/2013 14:35:00*1.53274*1.53277*1.53277*1.53239
12/23/2013 14:40:00*1.53277*1.53288*1.533*1.53264
12/23/2013 14:45:00*1.53288*1.53296*1.53325*1.53276
12/23/2013 14:50:00*1.53296*1.53311*1.53333*1.53279
12/23/2013 14:55:00*1.53311*1.5331*1.53316*1.53258
12/23/2013 15:00:00*1.5331*1.53209*1.53334*1.53209
12/23/2013 15:05:00*1.53209*1.53195*1.53251*1.53189
12/23/2013 15:10:00*1.53195*1.53214*1.53239*1.53185
12/23/2013 15:15:00*1.53214*1.53191*1.53222*1.53155
12/23/2013 15:20:00*1.53191*1.53183*1.53211*1.53171
12/23/2013 15:25:00*1.53183*1.53191*1.53191*1.53155
12/23/2013 15:30:00*1.53191*1.53194*1.53216*1.53181
12/23/2013 15:35:00*1.53194*1.5321*1.53219*1.53169
12/23/2013 15:40:00*1.5321*1.53201*1.53222*1.53199
12/23/2013 15:45:00*1.53201*1.53216*1.5322*1.53192
12/23/2013 15:50:00*1.53216*1.53203*1.53229*1.53194
12/23/2013 15:55:00*1.53203*1.53206*1.53222*1.53178
12/23/2013 16:00:00*1.53206*1.53219*1.53244*1.53185
12/23/2013 16:05:00*1.53219*1.5324*1.5324*1.53182
12/23/2013 16:10:00*1.5324*1.53264*1.53273*1.53216
12/23/2013 16:15:00*1.53264*1.53229*1.53266*1.53229
12/23/2013 16:20:00*1.53229*1.53254*1.53259*1.53227
12/23/2013 16:25:00*1.53254*1.53249*1.53263*1.53242
12/23/2013 16:30:00*1.53249*1.53266*1.53291*1.53249
12/23/2013 16:35:00*1.53266*1.53228*1.53266*1.53209
12/23/2013 16:40:00*1.53228*1.53187*1.53236*1.5318
12/23/2013 16:45:00*1.53187*1.53226*1.53235*1.53187
12/23/2013 16:50:00*1.53226*1.53189*1.53235*1.53181
12/23/2013 16:55:00*1.53189*1.53174*1.53221*1.53161
12/23/2013 17:00:00*1.53174*1.53255*1.53287*1.53162
