12/22/2013 15:00:00*1.5314*1.53153*1.53153*1.53136
12/22/2013 15:05:00*1.53153*1.53159*1.5316*1.53124
12/22/2013 15:10:00*1.53159*1.53146*1.53167*1.53146
12/22/2013 15:15:00*1.53146*1.53149*1.53161*1.53145
12/22/2013 15:20:00*1.53149*1.53149*1.5315*1.5314
12/22/2013 15:25:00*1.53149*1.53173*1.53193*1.53138
12/22/2013 15:30:00*1.53173*1.53172*1.53177*1.53087
12/22/2013 15:35:00*1.53172*1.53172*1.53177*1.53172
12/22/2013 15:40:00*1.53172*1.53119*1.53172*1.53115
12/22/2013 15:45:00*1.53119*1.53119*1.53157*1.53119
12/22/2013 15:50:00*1.53119*1.53107*1.53149*1.53107
12/22/2013 15:55:00*1.53107*1.53106*1.53131*1.5309
12/22/2013 16:00:00*1.53106*1.53119*1.53144*1.53106
12/22/2013 16:05:00*1.53119*1.53202*1.53202*1.53119
12/22/2013 16:10:00*1.53202*1.5315*1.53217*1.53109
12/22/2013 16:15:00*1.5315*1.5315*1.53201*1.53148
12/22/2013 16:20:00*1.5315*1.53192*1.53192*1.5315
12/22/2013 16:25:00*1.53192*1.53187*1.53222*1.53161
12/22/2013 16:30:00*1.53187*1.53182*1.53197*1.53182
12/22/2013 16:35:00*1.53182*1.53129*1.5319*1.53129
12/22/2013 16:40:00*1.53129*1.53132*1.53149*1.53129
12/22/2013 16:45:00*1.53132*1.53122*1.53132*1.53109
12/22/2013 16:50:00*1.53122*1.5313*1.53152*1.53112
12/22/2013 16:55:00*1.5313*1.53151*1.53179*1.5313
12/22/2013 17:00:00*1.53151*1.5317*1.53232*1.5314
