12/19/2013 17:05:00*1.54014*1.54087*1.54121*1.53997
12/19/2013 17:10:00*1.54087*1.54148*1.54157*1.54069
12/19/2013 17:15:00*1.54148*1.54167*1.54182*1.54142
12/19/2013 17:20:00*1.54167*1.54156*1.54182*1.54102
12/19/2013 17:25:00*1.54156*1.54178*1.54211*1.54156
12/19/2013 17:30:00*1.54178*1.54164*1.5418*1.54152
12/19/2013 17:35:00*1.54164*1.54132*1.54168*1.54122
12/19/2013 17:40:00*1.54132*1.54123*1.5414*1.54109
12/19/2013 17:45:00*1.54123*1.54129*1.54129*1.54108
12/19/2013 17:50:00*1.54129*1.54097*1.54131*1.54096
12/19/2013 17:55:00*1.54097*1.54142*1.54148*1.54097
12/19/2013 18:00:00*1.54142*1.54166*1.54194*1.54137
12/19/2013 18:05:00*1.54166*1.54138*1.54185*1.54131
12/19/2013 18:10:00*1.54138*1.54138*1.54156*1.54129
12/19/2013 18:15:00*1.54138*1.54143*1.54164*1.54135
12/19/2013 18:20:00*1.54143*1.54126*1.5415*1.5411
12/19/2013 18:25:00*1.54126*1.54092*1.54126*1.54091
12/19/2013 18:30:00*1.54092*1.54075*1.54103*1.54066
12/19/2013 18:35:00*1.54075*1.54093*1.54096*1.54074
12/19/2013 18:40:00*1.54093*1.54045*1.54105*1.54042
12/19/2013 18:45:00*1.54045*1.54056*1.54105*1.54043
12/19/2013 18:50:00*1.54056*1.54028*1.54056*1.53987
12/19/2013 18:55:00*1.54028*1.54069*1.54069*1.54021
12/19/2013 19:00:00*1.54069*1.54091*1.54091*1.54042
12/19/2013 19:05:00*1.54091*1.54144*1.54147*1.54082
12/19/2013 19:10:00*1.54144*1.54088*1.54174*1.54075
12/19/2013 19:15:00*1.54088*1.54058*1.54119*1.5405
12/19/2013 19:20:00*1.54058*1.53974*1.54068*1.53967
12/19/2013 19:25:00*1.53974*1.53907*1.53974*1.53905
12/19/2013 19:30:00*1.53907*1.53864*1.53921*1.53864
12/19/2013 19:35:00*1.53864*1.53951*1.53953*1.53859
12/19/2013 19:40:00*1.53951*1.53903*1.53952*1.53882
12/19/2013 19:45:00*1.53903*1.53953*1.53953*1.53888
12/19/2013 19:50:00*1.53953*1.53856*1.53975*1.53845
12/19/2013 19:55:00*1.53856*1.53869*1.53875*1.53838
12/19/2013 20:00:00*1.53869*1.53786*1.53876*1.53764
12/19/2013 20:05:00*1.53786*1.53769*1.53795*1.53732
12/19/2013 20:10:00*1.53769*1.53698*1.5377*1.5368
12/19/2013 20:15:00*1.53698*1.53539*1.53713*1.53538
12/19/2013 20:20:00*1.53539*1.53581*1.53625*1.53525
12/19/2013 20:25:00*1.53581*1.53654*1.53681*1.53579
12/19/2013 20:30:00*1.53654*1.53641*1.53696*1.53627
12/19/2013 20:35:00*1.53641*1.53674*1.53676*1.53583
12/19/2013 20:40:00*1.53674*1.5355*1.53674*1.53529
12/19/2013 20:45:00*1.5355*1.5355*1.53562*1.53525
12/19/2013 20:50:00*1.5355*1.53539*1.53582*1.53539
12/19/2013 20:55:00*1.53539*1.5356*1.53569*1.53509
12/19/2013 21:00:00*1.5356*1.53534*1.53564*1.53516
12/19/2013 21:05:00*1.53534*1.53571*1.53573*1.53525
12/19/2013 21:10:00*1.53571*1.53554*1.53581*1.53512
12/19/2013 21:15:00*1.53554*1.53569*1.53648*1.53544
12/19/2013 21:20:00*1.53569*1.53593*1.53618*1.53546
12/19/2013 21:25:00*1.53593*1.5358*1.53604*1.53557
12/19/2013 21:30:00*1.5358*1.5359*1.53592*1.53534
12/19/2013 21:35:00*1.5359*1.53631*1.53633*1.5357
12/19/2013 21:40:00*1.53631*1.53645*1.53668*1.53601
12/19/2013 21:45:00*1.53645*1.53682*1.53683*1.53633
12/19/2013 21:50:00*1.53682*1.53678*1.53683*1.53655
12/19/2013 21:55:00*1.53678*1.53674*1.53685*1.53639
12/19/2013 22:00:00*1.53674*1.53655*1.53703*1.53647
12/19/2013 22:05:00*1.53655*1.53637*1.53663*1.53599
12/19/2013 22:10:00*1.53637*1.53669*1.53671*1.53631
12/19/2013 22:15:00*1.53669*1.53767*1.53776*1.53669
12/19/2013 22:20:00*1.53767*1.53754*1.53774*1.5374
12/19/2013 22:25:00*1.53754*1.53754*1.53779*1.53719
12/19/2013 22:30:00*1.53754*1.53752*1.53765*1.53752
12/19/2013 22:35:00*1.53752*1.53738*1.53752*1.53735
12/19/2013 22:40:00*1.53738*1.53756*1.53759*1.53724
12/19/2013 22:45:00*1.53756*1.53706*1.53759*1.537
12/19/2013 22:50:00*1.53706*1.53737*1.53755*1.53706
12/19/2013 22:55:00*1.53737*1.53721*1.53737*1.53699
12/19/2013 23:00:00*1.53721*1.53717*1.53749*1.53715
12/19/2013 23:05:00*1.53717*1.53773*1.53775*1.53709
12/19/2013 23:10:00*1.53773*1.53788*1.538*1.53773
12/19/2013 23:15:00*1.53788*1.53787*1.53796*1.5376
12/19/2013 23:20:00*1.53787*1.53787*1.53795*1.53774
12/19/2013 23:25:00*1.53787*1.53788*1.53802*1.53777
12/19/2013 23:30:00*1.53788*1.53842*1.53862*1.5378
12/19/2013 23:35:00*1.53842*1.538*1.5386*1.538
12/19/2013 23:40:00*1.538*1.53809*1.53824*1.53793
12/19/2013 23:45:00*1.53809*1.53806*1.53809*1.53781
12/19/2013 23:50:00*1.53806*1.53768*1.5381*1.53765
12/19/2013 23:55:00*1.53768*1.5374*1.5377*1.53738
12/20/2013 00:00:00*1.5374*1.537*1.53748*1.53689
12/20/2013 00:05:00*1.537*1.53721*1.5375*1.537
12/20/2013 00:10:00*1.53721*1.53759*1.53759*1.5371
12/20/2013 00:15:00*1.53759*1.53697*1.53759*1.53651
12/20/2013 00:20:00*1.53697*1.53736*1.53751*1.53693
12/20/2013 00:25:00*1.53736*1.53684*1.53742*1.53684
12/20/2013 00:30:00*1.53684*1.53702*1.53731*1.53664
12/20/2013 00:35:00*1.53702*1.53642*1.53712*1.53638
12/20/2013 00:40:00*1.53642*1.53667*1.53685*1.53641
12/20/2013 00:45:00*1.53667*1.53741*1.5375*1.5365
12/20/2013 00:50:00*1.53741*1.53686*1.53741*1.53676
12/20/2013 00:55:00*1.53686*1.53679*1.53702*1.53678
12/20/2013 01:00:00*1.53679*1.53535*1.53682*1.53535
12/20/2013 01:05:00*1.53535*1.53672*1.53688*1.53535
12/20/2013 01:10:00*1.53672*1.53671*1.53695*1.5365
12/20/2013 01:15:00*1.53671*1.53636*1.53671*1.53627
12/20/2013 01:20:00*1.53636*1.53663*1.53669*1.53633
12/20/2013 01:25:00*1.53663*1.5364*1.53666*1.53609
12/20/2013 01:30:00*1.5364*1.53617*1.53666*1.53613
12/20/2013 01:35:00*1.53617*1.53622*1.53655*1.53604
12/20/2013 01:40:00*1.53622*1.5357*1.53654*1.53548
12/20/2013 01:45:00*1.5357*1.53551*1.53575*1.53545
12/20/2013 01:50:00*1.53551*1.5354*1.53565*1.53537
12/20/2013 01:55:00*1.5354*1.53516*1.5356*1.53514
12/20/2013 02:00:00*1.53516*1.53457*1.53538*1.53457
12/20/2013 02:05:00*1.53457*1.53617*1.53618*1.53426
12/20/2013 02:10:00*1.53617*1.53604*1.53617*1.53584
12/20/2013 02:15:00*1.53604*1.53681*1.53736*1.53596
12/20/2013 02:20:00*1.53681*1.5365*1.53687*1.5365
12/20/2013 02:25:00*1.5365*1.53651*1.53666*1.5359
12/20/2013 02:30:00*1.53651*1.53666*1.53722*1.53618
12/20/2013 02:35:00*1.53666*1.5369*1.53707*1.53659
12/20/2013 02:40:00*1.5369*1.5373*1.5379*1.53667
12/20/2013 02:45:00*1.5373*1.53739*1.53753*1.53724
12/20/2013 02:50:00*1.53739*1.53683*1.53757*1.5368
12/20/2013 02:55:00*1.53683*1.53677*1.53713*1.53625
12/20/2013 03:00:00*1.53677*1.53688*1.53703*1.5366
12/20/2013 03:05:00*1.53688*1.53683*1.53726*1.53669
12/20/2013 03:10:00*1.53683*1.53706*1.53767*1.53664
12/20/2013 03:15:00*1.53706*1.5373*1.53745*1.53691
12/20/2013 03:20:00*1.5373*1.53754*1.53771*1.5372
12/20/2013 03:25:00*1.53754*1.53785*1.53814*1.53734
12/20/2013 03:30:00*1.53785*1.53711*1.53785*1.5371
12/20/2013 03:35:00*1.53711*1.53715*1.53723*1.53684
12/20/2013 03:40:00*1.53715*1.53657*1.53719*1.53633
12/20/2013 03:45:00*1.53657*1.53673*1.53709*1.53649
12/20/2013 03:50:00*1.53673*1.53718*1.53733*1.53631
12/20/2013 03:55:00*1.53718*1.53729*1.53735*1.537
12/20/2013 04:00:00*1.53729*1.53773*1.53779*1.53725
12/20/2013 04:05:00*1.53773*1.53789*1.53797*1.53765
12/20/2013 04:10:00*1.53789*1.53911*1.53914*1.53789
12/20/2013 04:15:00*1.53911*1.53855*1.53912*1.53825
12/20/2013 04:20:00*1.53855*1.53866*1.53877*1.53818
12/20/2013 04:25:00*1.53866*1.53812*1.53886*1.53802
12/20/2013 04:30:00*1.53812*1.53793*1.53833*1.53783
12/20/2013 04:35:00*1.53793*1.53776*1.53806*1.53757
12/20/2013 04:40:00*1.53776*1.53815*1.53821*1.53766
12/20/2013 04:45:00*1.53815*1.53833*1.5384*1.53793
12/20/2013 04:50:00*1.53833*1.53723*1.53845*1.53706
12/20/2013 04:55:00*1.53723*1.53848*1.5385*1.53677
12/20/2013 05:00:00*1.53848*1.53863*1.53873*1.53802
12/20/2013 05:05:00*1.53863*1.53899*1.53907*1.53833
12/20/2013 05:10:00*1.53899*1.53893*1.53906*1.53865
12/20/2013 05:15:00*1.53893*1.53888*1.53904*1.53867
12/20/2013 05:20:00*1.53888*1.53901*1.53913*1.53884
12/20/2013 05:25:00*1.53901*1.53874*1.53909*1.53865
12/20/2013 05:30:00*1.53874*1.5389*1.53903*1.53849
12/20/2013 05:35:00*1.5389*1.53867*1.53895*1.53849
12/20/2013 05:40:00*1.53867*1.53888*1.53922*1.53839
12/20/2013 05:45:00*1.53888*1.53963*1.53978*1.53845
12/20/2013 05:50:00*1.53963*1.53835*1.53976*1.53835
12/20/2013 05:55:00*1.53835*1.53946*1.53946*1.53824
12/20/2013 06:00:00*1.53946*1.53924*1.53964*1.53906
12/20/2013 06:05:00*1.53924*1.53963*1.53986*1.5392
12/20/2013 06:10:00*1.53963*1.53938*1.54*1.53924
12/20/2013 06:15:00*1.53938*1.5397*1.53973*1.53919
12/20/2013 06:20:00*1.5397*1.539*1.5397*1.53872
12/20/2013 06:25:00*1.539*1.53893*1.53924*1.53868
12/20/2013 06:30:00*1.53893*1.53886*1.53896*1.53872
12/20/2013 06:35:00*1.53886*1.53875*1.53916*1.53872
12/20/2013 06:40:00*1.53875*1.5386*1.5388*1.53847
12/20/2013 06:45:00*1.5386*1.5392*1.53922*1.5386
12/20/2013 06:50:00*1.5392*1.53942*1.53948*1.53918
12/20/2013 06:55:00*1.53942*1.53952*1.53976*1.53922
12/20/2013 07:00:00*1.53952*1.53997*1.54028*1.53949
12/20/2013 07:05:00*1.53997*1.54018*1.54084*1.53996
12/20/2013 07:10:00*1.54018*1.53986*1.54039*1.53971
12/20/2013 07:15:00*1.53986*1.54011*1.5402*1.5398
12/20/2013 07:20:00*1.54011*1.53976*1.54027*1.53973
12/20/2013 07:25:00*1.53976*1.53998*1.54016*1.53976
12/20/2013 07:30:00*1.53998*1.54033*1.5404*1.53983
12/20/2013 07:35:00*1.54033*1.54063*1.541*1.54026
12/20/2013 07:40:00*1.54063*1.54082*1.54086*1.53982
12/20/2013 07:45:00*1.54082*1.54054*1.54084*1.54049
12/20/2013 07:50:00*1.54054*1.54*1.54055*1.53998
12/20/2013 07:55:00*1.54*1.5401*1.54019*1.53985
12/20/2013 08:00:00*1.5401*1.53869*1.54014*1.53854
12/20/2013 08:05:00*1.53869*1.53878*1.5388*1.53808
12/20/2013 08:10:00*1.53878*1.5395*1.5395*1.53872
12/20/2013 08:15:00*1.5395*1.54013*1.54032*1.5395
12/20/2013 08:20:00*1.54013*1.53982*1.54037*1.53927
12/20/2013 08:25:00*1.53982*1.53929*1.53985*1.53921
12/20/2013 08:30:00*1.53929*1.53888*1.53975*1.53883
12/20/2013 08:35:00*1.53888*1.53842*1.54001*1.5382
12/20/2013 08:40:00*1.53842*1.53816*1.5396*1.53816
12/20/2013 08:45:00*1.53816*1.53814*1.5394*1.53793
12/20/2013 08:50:00*1.53814*1.53581*1.53828*1.53581
12/20/2013 08:55:00*1.53581*1.5366*1.53665*1.53504
12/20/2013 09:00:00*1.5366*1.5371*1.53724*1.53655
12/20/2013 09:05:00*1.5371*1.53811*1.53823*1.53702
12/20/2013 09:10:00*1.53811*1.53692*1.5382*1.53678
12/20/2013 09:15:00*1.53692*1.53588*1.53705*1.53573
12/20/2013 09:20:00*1.53588*1.53375*1.53601*1.53367
12/20/2013 09:25:00*1.53375*1.53377*1.5343*1.53249
12/20/2013 09:30:00*1.53377*1.53412*1.53422*1.53368
12/20/2013 09:35:00*1.53412*1.53483*1.53495*1.53368
12/20/2013 09:40:00*1.53483*1.53502*1.53573*1.53471
12/20/2013 09:45:00*1.53502*1.53466*1.53516*1.53373
12/20/2013 09:50:00*1.53466*1.5353*1.53558*1.53447
12/20/2013 09:55:00*1.5353*1.53596*1.53597*1.53524
12/20/2013 10:00:00*1.53596*1.53603*1.53625*1.53544
12/20/2013 10:05:00*1.53603*1.53723*1.53798*1.53601
12/20/2013 10:10:00*1.53723*1.53618*1.53723*1.53558
12/20/2013 10:15:00*1.53618*1.53594*1.53658*1.53564
12/20/2013 10:20:00*1.53594*1.53664*1.53688*1.53593
12/20/2013 10:25:00*1.53664*1.53607*1.5369*1.536
12/20/2013 10:30:00*1.53607*1.53521*1.53613*1.53494
12/20/2013 10:35:00*1.53521*1.53517*1.53539*1.53465
12/20/2013 10:40:00*1.53517*1.53532*1.53584*1.53461
12/20/2013 10:45:00*1.53532*1.53514*1.53602*1.53485
12/20/2013 10:50:00*1.53514*1.53463*1.53566*1.53411
12/20/2013 10:55:00*1.53463*1.53514*1.53518*1.53449
12/20/2013 11:00:00*1.53514*1.53347*1.53547*1.53294
12/20/2013 11:05:00*1.53347*1.53254*1.53404*1.53251
12/20/2013 11:10:00*1.53254*1.53212*1.53267*1.53198
12/20/2013 11:15:00*1.53212*1.53194*1.53246*1.53177
12/20/2013 11:20:00*1.53194*1.53237*1.53251*1.53133
12/20/2013 11:25:00*1.53237*1.53258*1.5327*1.53163
12/20/2013 11:30:00*1.53258*1.53235*1.53258*1.53174
12/20/2013 11:35:00*1.53235*1.53218*1.5326*1.53196
12/20/2013 11:40:00*1.53218*1.53209*1.53245*1.53156
12/20/2013 11:45:00*1.53209*1.53241*1.53272*1.53202
12/20/2013 11:50:00*1.53241*1.53224*1.53263*1.53211
12/20/2013 11:55:00*1.53224*1.53287*1.533*1.53221
12/20/2013 12:00:00*1.53287*1.53313*1.53328*1.53285
12/20/2013 12:05:00*1.53313*1.53345*1.53355*1.53313
12/20/2013 12:10:00*1.53345*1.53373*1.53381*1.53325
12/20/2013 12:15:00*1.53373*1.53336*1.53386*1.53336
12/20/2013 12:20:00*1.53336*1.53332*1.53347*1.53321
12/20/2013 12:25:00*1.53332*1.53399*1.53399*1.53323
12/20/2013 12:30:00*1.53399*1.53386*1.53412*1.53369
12/20/2013 12:35:00*1.53386*1.53418*1.53443*1.53386
12/20/2013 12:40:00*1.53418*1.5338*1.53421*1.53379
12/20/2013 12:45:00*1.5338*1.53393*1.53393*1.53356
12/20/2013 12:50:00*1.53393*1.53326*1.53405*1.53303
12/20/2013 12:55:00*1.53326*1.53272*1.53346*1.53272
12/20/2013 13:00:00*1.53272*1.53273*1.53282*1.53221
12/20/2013 13:05:00*1.53273*1.53283*1.53324*1.53269
12/20/2013 13:10:00*1.53283*1.53278*1.53297*1.53258
12/20/2013 13:15:00*1.53278*1.53264*1.53291*1.53248
12/20/2013 13:20:00*1.53264*1.53314*1.5333*1.53244
12/20/2013 13:25:00*1.53314*1.53314*1.53327*1.53299
12/20/2013 13:30:00*1.53314*1.53305*1.53363*1.53305
12/20/2013 13:35:00*1.53305*1.53268*1.53314*1.53243
12/20/2013 13:40:00*1.53268*1.53253*1.53272*1.53249
12/20/2013 13:45:00*1.53253*1.53252*1.53268*1.53245
12/20/2013 13:50:00*1.53252*1.53271*1.53289*1.53241
12/20/2013 13:55:00*1.53271*1.53256*1.53287*1.53234
12/20/2013 14:00:00*1.53256*1.53248*1.53275*1.53248
12/20/2013 14:05:00*1.53248*1.53234*1.53253*1.53219
12/20/2013 14:10:00*1.53234*1.53243*1.53243*1.53211
12/20/2013 14:15:00*1.53243*1.53225*1.53243*1.53189
12/20/2013 14:20:00*1.53225*1.5328*1.53306*1.53215
12/20/2013 14:25:00*1.5328*1.53281*1.53305*1.53275
12/20/2013 14:30:00*1.53281*1.53266*1.53283*1.5323
12/20/2013 14:35:00*1.53266*1.53243*1.53267*1.53226
12/20/2013 14:40:00*1.53243*1.53256*1.53268*1.5324
12/20/2013 14:45:00*1.53256*1.53258*1.53275*1.53238
12/20/2013 14:50:00*1.53258*1.53238*1.5326*1.53238
12/20/2013 14:55:00*1.53238*1.53256*1.53256*1.53234
12/20/2013 15:00:00*1.53256*1.53287*1.53301*1.53219
12/20/2013 15:05:00*1.53287*1.53255*1.53289*1.53249
12/20/2013 15:10:00*1.53255*1.53244*1.53262*1.5324
12/20/2013 15:15:00*1.53244*1.5324*1.53278*1.53229
12/20/2013 15:20:00*1.5324*1.53265*1.5327*1.53227
12/20/2013 15:25:00*1.53265*1.53273*1.53312*1.53265
12/20/2013 15:30:00*1.53273*1.53268*1.53282*1.53262
12/20/2013 15:35:00*1.53268*1.53268*1.53275*1.53254
12/20/2013 15:40:00*1.53268*1.53241*1.53276*1.53221
12/20/2013 15:45:00*1.53241*1.53217*1.53242*1.53203
12/20/2013 15:50:00*1.53217*1.53221*1.53228*1.53206
12/20/2013 15:55:00*1.53221*1.53234*1.53246*1.53217
12/20/2013 16:00:00*1.53234*1.53257*1.53269*1.53223
12/20/2013 16:05:00*1.53257*1.53238*1.53272*1.53227
12/20/2013 16:10:00*1.53238*1.53188*1.53238*1.53167
12/20/2013 16:15:00*1.53188*1.53186*1.53201*1.53163
12/20/2013 16:20:00*1.53186*1.53111*1.53188*1.53111
12/20/2013 16:25:00*1.53111*1.53142*1.53169*1.53109
12/20/2013 16:30:00*1.53142*1.53154*1.53173*1.53135
12/20/2013 16:35:00*1.53154*1.53045*1.53159*1.5304
12/20/2013 16:40:00*1.53045*1.5313*1.53159*1.53037
12/20/2013 16:45:00*1.5313*1.53182*1.5323*1.53119
12/20/2013 16:50:00*1.53182*1.53182*1.53259*1.53173
12/20/2013 16:55:00*1.53182*1.53122*1.53241*1.53073
