12/18/2013 17:05:00*1.54393*1.54434*1.54453*1.54357
12/18/2013 17:10:00*1.54434*1.54404*1.54472*1.54398
12/18/2013 17:15:00*1.54404*1.54485*1.545*1.54404
12/18/2013 17:20:00*1.54485*1.54448*1.54502*1.54396
12/18/2013 17:25:00*1.54448*1.54592*1.5463*1.54442
12/18/2013 17:30:00*1.54592*1.54665*1.54714*1.54525
12/18/2013 17:35:00*1.54665*1.54548*1.54727*1.54517
12/18/2013 17:40:00*1.54548*1.54518*1.54548*1.54492
12/18/2013 17:45:00*1.54518*1.54605*1.54612*1.5445
12/18/2013 17:50:00*1.54605*1.54623*1.54632*1.54578
12/18/2013 17:55:00*1.54623*1.54666*1.5467*1.54598
12/18/2013 18:00:00*1.54666*1.54729*1.54743*1.54658
12/18/2013 18:05:00*1.54729*1.54528*1.54729*1.54495
12/18/2013 18:10:00*1.54528*1.54551*1.54651*1.54527
12/18/2013 18:15:00*1.54551*1.54652*1.54692*1.54551
12/18/2013 18:20:00*1.54652*1.54712*1.54712*1.54648
12/18/2013 18:25:00*1.54712*1.5468*1.54729*1.54655
12/18/2013 18:30:00*1.5468*1.54681*1.54728*1.54637
12/18/2013 18:35:00*1.54681*1.54615*1.54691*1.54613
12/18/2013 18:40:00*1.54615*1.54625*1.54632*1.54579
12/18/2013 18:45:00*1.54625*1.54547*1.54625*1.54531
12/18/2013 18:50:00*1.54547*1.54612*1.54612*1.5454
12/18/2013 18:55:00*1.54612*1.5464*1.54646*1.54544
12/18/2013 19:00:00*1.5464*1.54689*1.54698*1.54613
12/18/2013 19:05:00*1.54689*1.54731*1.54758*1.54684
12/18/2013 19:10:00*1.54731*1.54684*1.54759*1.54661
12/18/2013 19:15:00*1.54684*1.54684*1.54691*1.54634
12/18/2013 19:20:00*1.54684*1.54642*1.54702*1.54634
12/18/2013 19:25:00*1.54642*1.54567*1.54652*1.54553
12/18/2013 19:30:00*1.54567*1.54676*1.54691*1.54567
12/18/2013 19:35:00*1.54676*1.54664*1.54709*1.54647
12/18/2013 19:40:00*1.54664*1.54595*1.54666*1.54571
12/18/2013 19:45:00*1.54595*1.54551*1.54612*1.54544
12/18/2013 19:50:00*1.54551*1.54443*1.54562*1.54438
12/18/2013 19:55:00*1.54443*1.54496*1.545*1.54429
12/18/2013 20:00:00*1.54496*1.54443*1.54528*1.54429
12/18/2013 20:05:00*1.54443*1.54398*1.54443*1.54368
12/18/2013 20:10:00*1.54398*1.54499*1.54526*1.54393
12/18/2013 20:15:00*1.54499*1.54459*1.54503*1.54453
12/18/2013 20:20:00*1.54459*1.5453*1.54533*1.54451
12/18/2013 20:25:00*1.5453*1.54551*1.54562*1.54516
12/18/2013 20:30:00*1.54551*1.54477*1.54577*1.54474
12/18/2013 20:35:00*1.54477*1.54488*1.54493*1.54445
12/18/2013 20:40:00*1.54488*1.54508*1.54535*1.54483
12/18/2013 20:45:00*1.54508*1.54488*1.54549*1.54463
12/18/2013 20:50:00*1.54488*1.54563*1.54563*1.54484
12/18/2013 20:55:00*1.54563*1.54543*1.54592*1.54521
12/18/2013 21:00:00*1.54543*1.54496*1.5456*1.54468
12/18/2013 21:05:00*1.54496*1.54468*1.54519*1.54438
12/18/2013 21:10:00*1.54468*1.54431*1.54468*1.54423
12/18/2013 21:15:00*1.54431*1.54519*1.54519*1.54429
12/18/2013 21:20:00*1.54519*1.54484*1.54548*1.54475
12/18/2013 21:25:00*1.54484*1.54453*1.54486*1.54449
12/18/2013 21:30:00*1.54453*1.54355*1.54474*1.54351
12/18/2013 21:35:00*1.54355*1.54412*1.54414*1.5434
12/18/2013 21:40:00*1.54412*1.54355*1.54415*1.54339
12/18/2013 21:45:00*1.54355*1.54347*1.54386*1.54344
12/18/2013 21:50:00*1.54347*1.54424*1.54424*1.54327
12/18/2013 21:55:00*1.54424*1.54488*1.5449*1.54395
12/18/2013 22:00:00*1.54488*1.54495*1.54535*1.54448
12/18/2013 22:05:00*1.54495*1.54516*1.54523*1.54435
12/18/2013 22:10:00*1.54516*1.54505*1.54542*1.54483
12/18/2013 22:15:00*1.54505*1.54628*1.5463*1.54505
12/18/2013 22:20:00*1.54628*1.54683*1.54711*1.54618
12/18/2013 22:25:00*1.54683*1.54681*1.54696*1.54656
12/18/2013 22:30:00*1.54681*1.54737*1.54759*1.54681
12/18/2013 22:35:00*1.54737*1.54676*1.54737*1.5466
12/18/2013 22:40:00*1.54676*1.54665*1.54688*1.54637
12/18/2013 22:45:00*1.54665*1.54675*1.54732*1.54664
12/18/2013 22:50:00*1.54675*1.54676*1.54687*1.54659
12/18/2013 22:55:00*1.54676*1.54671*1.54706*1.54653
12/18/2013 23:00:00*1.54671*1.54632*1.54673*1.54629
12/18/2013 23:05:00*1.54632*1.54625*1.54677*1.54608
12/18/2013 23:10:00*1.54625*1.54602*1.54669*1.54602
12/18/2013 23:15:00*1.54602*1.5454*1.54604*1.54499
12/18/2013 23:20:00*1.5454*1.54517*1.54557*1.54517
12/18/2013 23:25:00*1.54517*1.5455*1.54571*1.54506
12/18/2013 23:30:00*1.5455*1.54583*1.54586*1.54528
12/18/2013 23:35:00*1.54583*1.54627*1.54661*1.54564
12/18/2013 23:40:00*1.54627*1.54641*1.54656*1.54625
12/18/2013 23:45:00*1.54641*1.5458*1.54662*1.54575
12/18/2013 23:50:00*1.5458*1.54596*1.54596*1.54568
12/18/2013 23:55:00*1.54596*1.5459*1.54615*1.54552
12/19/2013 00:00:00*1.5459*1.54547*1.54593*1.54541
12/19/2013 00:05:00*1.54547*1.54587*1.54598*1.54547
12/19/2013 00:10:00*1.54587*1.54603*1.5463*1.54557
12/19/2013 00:15:00*1.54603*1.54542*1.54604*1.54531
12/19/2013 00:20:00*1.54542*1.54477*1.54553*1.5447
12/19/2013 00:25:00*1.54477*1.54512*1.54515*1.54477
12/19/2013 00:30:00*1.54512*1.54507*1.54518*1.54481
12/19/2013 00:35:00*1.54507*1.5451*1.54541*1.54496
12/19/2013 00:40:00*1.5451*1.54495*1.54522*1.54487
12/19/2013 00:45:00*1.54495*1.54509*1.54537*1.5448
12/19/2013 00:50:00*1.54509*1.54495*1.54521*1.54491
12/19/2013 00:55:00*1.54495*1.54468*1.54496*1.54455
12/19/2013 01:00:00*1.54468*1.54499*1.5451*1.54446
12/19/2013 01:05:00*1.54499*1.54458*1.54512*1.54444
12/19/2013 01:10:00*1.54458*1.54468*1.5447*1.54375
12/19/2013 01:15:00*1.54468*1.54474*1.54492*1.54449
12/19/2013 01:20:00*1.54474*1.54515*1.54548*1.54465
12/19/2013 01:25:00*1.54515*1.54528*1.54545*1.54502
12/19/2013 01:30:00*1.54528*1.54506*1.54549*1.54503
12/19/2013 01:35:00*1.54506*1.54481*1.54509*1.54466
12/19/2013 01:40:00*1.54481*1.54459*1.54506*1.54454
12/19/2013 01:45:00*1.54459*1.5447*1.54488*1.54438
12/19/2013 01:50:00*1.5447*1.54401*1.54479*1.54361
12/19/2013 01:55:00*1.54401*1.54333*1.5442*1.54314
12/19/2013 02:00:00*1.54333*1.54342*1.54407*1.54333
12/19/2013 02:05:00*1.54342*1.54406*1.54408*1.54331
12/19/2013 02:10:00*1.54406*1.54405*1.54427*1.54378
12/19/2013 02:15:00*1.54405*1.54465*1.54465*1.54385
12/19/2013 02:20:00*1.54465*1.54482*1.54521*1.54463
12/19/2013 02:25:00*1.54482*1.54546*1.54577*1.5448
12/19/2013 02:30:00*1.54546*1.54553*1.54577*1.54507
12/19/2013 02:35:00*1.54553*1.54633*1.54644*1.54549
12/19/2013 02:40:00*1.54633*1.54712*1.54738*1.54633
12/19/2013 02:45:00*1.54712*1.54713*1.54755*1.54687
12/19/2013 02:50:00*1.54713*1.54715*1.54746*1.54693
12/19/2013 02:55:00*1.54715*1.54707*1.54762*1.54691
12/19/2013 03:00:00*1.54707*1.54667*1.54731*1.54663
12/19/2013 03:05:00*1.54667*1.54454*1.5468*1.54448
12/19/2013 03:10:00*1.54454*1.54333*1.54468*1.54325
12/19/2013 03:15:00*1.54333*1.54298*1.54367*1.54292
12/19/2013 03:20:00*1.54298*1.54289*1.54302*1.54219
12/19/2013 03:25:00*1.54289*1.54386*1.54436*1.54289
12/19/2013 03:30:00*1.54386*1.54383*1.54448*1.54365
12/19/2013 03:35:00*1.54383*1.54396*1.54417*1.54367
12/19/2013 03:40:00*1.54396*1.54465*1.54482*1.54361
12/19/2013 03:45:00*1.54465*1.54462*1.54489*1.54406
12/19/2013 03:50:00*1.54462*1.54355*1.5449*1.54351
12/19/2013 03:55:00*1.54355*1.54316*1.54358*1.5425
12/19/2013 04:00:00*1.54316*1.54453*1.54468*1.54315
12/19/2013 04:05:00*1.54453*1.5445*1.5451*1.54435
12/19/2013 04:10:00*1.5445*1.54426*1.54458*1.54373
12/19/2013 04:15:00*1.54426*1.54367*1.54454*1.54345
12/19/2013 04:20:00*1.54367*1.54322*1.54371*1.543
12/19/2013 04:25:00*1.54322*1.54376*1.54382*1.54321
12/19/2013 04:30:00*1.54376*1.54403*1.54412*1.54345
12/19/2013 04:35:00*1.54403*1.54481*1.54497*1.54352
12/19/2013 04:40:00*1.54481*1.54473*1.54513*1.54464
12/19/2013 04:45:00*1.54473*1.54413*1.54473*1.54384
12/19/2013 04:50:00*1.54413*1.54455*1.54498*1.54389
12/19/2013 04:55:00*1.54455*1.54381*1.5449*1.54378
12/19/2013 05:00:00*1.54381*1.54388*1.54466*1.54373
12/19/2013 05:05:00*1.54388*1.54389*1.54427*1.5436
12/19/2013 05:10:00*1.54389*1.54332*1.54421*1.54332
12/19/2013 05:15:00*1.54332*1.54327*1.54342*1.54293
12/19/2013 05:20:00*1.54327*1.54256*1.54334*1.54246
12/19/2013 05:25:00*1.54256*1.54178*1.54269*1.54163
12/19/2013 05:30:00*1.54178*1.54276*1.5428*1.5417
12/19/2013 05:35:00*1.54276*1.54262*1.54289*1.5423
12/19/2013 05:40:00*1.54262*1.54254*1.54286*1.54241
12/19/2013 05:45:00*1.54254*1.54225*1.54267*1.54215
12/19/2013 05:50:00*1.54225*1.54221*1.5426*1.54205
12/19/2013 05:55:00*1.54221*1.5423*1.54258*1.54194
12/19/2013 06:00:00*1.5423*1.54326*1.5433*1.5423
12/19/2013 06:05:00*1.54326*1.54296*1.54332*1.54262
12/19/2013 06:10:00*1.54296*1.54294*1.54312*1.54269
12/19/2013 06:15:00*1.54294*1.54285*1.54296*1.54265
12/19/2013 06:20:00*1.54285*1.54301*1.54328*1.54266
12/19/2013 06:25:00*1.54301*1.54304*1.54353*1.54276
12/19/2013 06:30:00*1.54304*1.54342*1.54354*1.54294
12/19/2013 06:35:00*1.54342*1.5433*1.54354*1.54306
12/19/2013 06:40:00*1.5433*1.54288*1.54335*1.5426
12/19/2013 06:45:00*1.54288*1.5425*1.54288*1.54223
12/19/2013 06:50:00*1.5425*1.54269*1.54289*1.54243
12/19/2013 06:55:00*1.54269*1.54257*1.54282*1.54251
12/19/2013 07:00:00*1.54257*1.54286*1.54303*1.54224
12/19/2013 07:05:00*1.54286*1.54349*1.5438*1.54265
12/19/2013 07:10:00*1.54349*1.54382*1.54392*1.54344
12/19/2013 07:15:00*1.54382*1.54344*1.54387*1.54338
12/19/2013 07:20:00*1.54344*1.54289*1.54364*1.54241
12/19/2013 07:25:00*1.54289*1.54306*1.54325*1.54263
12/19/2013 07:30:00*1.54306*1.54244*1.54312*1.54226
12/19/2013 07:35:00*1.54244*1.54211*1.5426*1.54206
12/19/2013 07:40:00*1.54211*1.542*1.54225*1.54175
12/19/2013 07:45:00*1.542*1.54154*1.54204*1.5415
12/19/2013 07:50:00*1.54154*1.54182*1.54219*1.54151
12/19/2013 07:55:00*1.54182*1.54359*1.54368*1.5418
12/19/2013 08:00:00*1.54359*1.54346*1.5436*1.54252
12/19/2013 08:05:00*1.54346*1.54309*1.54406*1.54279
12/19/2013 08:10:00*1.54309*1.54372*1.54392*1.543
12/19/2013 08:15:00*1.54372*1.54444*1.54468*1.54368
12/19/2013 08:20:00*1.54444*1.54399*1.54449*1.54399
12/19/2013 08:25:00*1.54399*1.54402*1.54478*1.54367
12/19/2013 08:30:00*1.54402*1.54403*1.54438*1.54368
12/19/2013 08:35:00*1.54403*1.54372*1.54432*1.54314
12/19/2013 08:40:00*1.54372*1.54344*1.54388*1.54294
12/19/2013 08:45:00*1.54344*1.545*1.54548*1.54344
12/19/2013 08:50:00*1.545*1.54604*1.54622*1.545
12/19/2013 08:55:00*1.54604*1.54595*1.54679*1.54575
12/19/2013 09:00:00*1.54595*1.54665*1.54684*1.54582
12/19/2013 09:05:00*1.54665*1.54554*1.54712*1.54554
12/19/2013 09:10:00*1.54554*1.54536*1.5457*1.54473
12/19/2013 09:15:00*1.54536*1.54555*1.54609*1.5447
12/19/2013 09:20:00*1.54555*1.5454*1.54568*1.54485
12/19/2013 09:25:00*1.5454*1.54554*1.54581*1.54496
12/19/2013 09:30:00*1.54554*1.54559*1.54684*1.54541
12/19/2013 09:35:00*1.54559*1.5456*1.5461*1.54547
12/19/2013 09:40:00*1.5456*1.54503*1.54588*1.54501
12/19/2013 09:45:00*1.54503*1.54521*1.5455*1.54454
12/19/2013 09:50:00*1.54521*1.54491*1.54538*1.54453
12/19/2013 09:55:00*1.54491*1.5449*1.54538*1.5448
12/19/2013 10:00:00*1.5449*1.54457*1.54515*1.54389
12/19/2013 10:05:00*1.54457*1.54445*1.54544*1.54401
12/19/2013 10:10:00*1.54445*1.54426*1.5451*1.54413
12/19/2013 10:15:00*1.54426*1.54341*1.54485*1.54338
12/19/2013 10:20:00*1.54341*1.54357*1.54372*1.54322
12/19/2013 10:25:00*1.54357*1.54455*1.54459*1.54357
12/19/2013 10:30:00*1.54455*1.54511*1.54514*1.5443
12/19/2013 10:35:00*1.54511*1.54475*1.54533*1.54462
12/19/2013 10:40:00*1.54475*1.54445*1.54509*1.54445
12/19/2013 10:45:00*1.54445*1.54505*1.54547*1.54415
12/19/2013 10:50:00*1.54505*1.54442*1.54505*1.5441
12/19/2013 10:55:00*1.54442*1.54394*1.54467*1.5439
12/19/2013 11:00:00*1.54394*1.54375*1.54426*1.54323
12/19/2013 11:05:00*1.54375*1.54359*1.54395*1.54321
12/19/2013 11:10:00*1.54359*1.5443*1.54447*1.54353
12/19/2013 11:15:00*1.5443*1.54444*1.54484*1.54418
12/19/2013 11:20:00*1.54444*1.544*1.54444*1.5436
12/19/2013 11:25:00*1.544*1.54269*1.54403*1.54241
12/19/2013 11:30:00*1.54269*1.54254*1.543*1.54243
12/19/2013 11:35:00*1.54254*1.54272*1.54283*1.54227
12/19/2013 11:40:00*1.54272*1.54252*1.54298*1.54243
12/19/2013 11:45:00*1.54252*1.5426*1.54276*1.54215
12/19/2013 11:50:00*1.5426*1.54221*1.5426*1.54204
12/19/2013 11:55:00*1.54221*1.54217*1.54251*1.54206
12/19/2013 12:00:00*1.54217*1.54263*1.54275*1.54207
12/19/2013 12:05:00*1.54263*1.54255*1.54281*1.54228
12/19/2013 12:10:00*1.54255*1.54311*1.54318*1.54238
12/19/2013 12:15:00*1.54311*1.54311*1.54341*1.54299
12/19/2013 12:20:00*1.54311*1.54338*1.54338*1.54305
12/19/2013 12:25:00*1.54338*1.54263*1.54345*1.54261
12/19/2013 12:30:00*1.54263*1.54268*1.5428*1.54254
12/19/2013 12:35:00*1.54268*1.54254*1.54278*1.54242
12/19/2013 12:40:00*1.54254*1.54229*1.54265*1.54225
12/19/2013 12:45:00*1.54229*1.54193*1.54248*1.54179
12/19/2013 12:50:00*1.54193*1.54169*1.54214*1.54166
12/19/2013 12:55:00*1.54169*1.5416*1.5422*1.5416
12/19/2013 13:00:00*1.5416*1.54154*1.54166*1.54136
12/19/2013 13:05:00*1.54154*1.54238*1.54249*1.54153
12/19/2013 13:10:00*1.54238*1.5416*1.54243*1.54154
12/19/2013 13:15:00*1.5416*1.54169*1.54189*1.54151
12/19/2013 13:20:00*1.54169*1.54166*1.54177*1.54152
12/19/2013 13:25:00*1.54166*1.5414*1.54172*1.54131
12/19/2013 13:30:00*1.5414*1.54167*1.54178*1.5414
12/19/2013 13:35:00*1.54167*1.54187*1.54205*1.54161
12/19/2013 13:40:00*1.54187*1.54185*1.542*1.54164
12/19/2013 13:45:00*1.54185*1.54185*1.54193*1.54173
12/19/2013 13:50:00*1.54185*1.54203*1.54207*1.54172
12/19/2013 13:55:00*1.54203*1.54168*1.54203*1.54164
12/19/2013 14:00:00*1.54168*1.54207*1.54215*1.54168
12/19/2013 14:05:00*1.54207*1.54153*1.54227*1.54135
12/19/2013 14:10:00*1.54153*1.542*1.54204*1.5415
12/19/2013 14:15:00*1.542*1.54211*1.54219*1.5419
12/19/2013 14:20:00*1.54211*1.54171*1.54211*1.54162
12/19/2013 14:25:00*1.54171*1.54177*1.54191*1.54152
12/19/2013 14:30:00*1.54177*1.54294*1.54294*1.54173
12/19/2013 14:35:00*1.54294*1.54286*1.54323*1.54245
12/19/2013 14:40:00*1.54286*1.54299*1.54322*1.54274
12/19/2013 14:45:00*1.54299*1.54278*1.54312*1.54272
12/19/2013 14:50:00*1.54278*1.54269*1.54296*1.54269
12/19/2013 14:55:00*1.54269*1.54166*1.54273*1.54161
12/19/2013 15:00:00*1.54166*1.54182*1.54199*1.54155
12/19/2013 15:05:00*1.54182*1.54164*1.54188*1.54143
12/19/2013 15:10:00*1.54164*1.5418*1.54192*1.54157
12/19/2013 15:15:00*1.5418*1.54139*1.54188*1.5413
12/19/2013 15:20:00*1.54139*1.54144*1.54145*1.5412
12/19/2013 15:25:00*1.54144*1.54142*1.54191*1.54142
12/19/2013 15:30:00*1.54142*1.54155*1.54161*1.54128
12/19/2013 15:35:00*1.54155*1.54116*1.54167*1.54113
12/19/2013 15:40:00*1.54116*1.54119*1.54132*1.54112
12/19/2013 15:45:00*1.54119*1.54151*1.54151*1.54096
12/19/2013 15:50:00*1.54151*1.5416*1.54161*1.54141
12/19/2013 15:55:00*1.5416*1.54147*1.54162*1.54143
12/19/2013 16:00:00*1.54147*1.54157*1.54175*1.54121
12/19/2013 16:05:00*1.54157*1.54215*1.54225*1.54149
12/19/2013 16:10:00*1.54215*1.54178*1.54215*1.54165
12/19/2013 16:15:00*1.54178*1.54223*1.54235*1.54176
12/19/2013 16:20:00*1.54223*1.54222*1.5424*1.54199
12/19/2013 16:25:00*1.54222*1.54223*1.54268*1.54205
12/19/2013 16:30:00*1.54223*1.54138*1.54223*1.54121
12/19/2013 16:35:00*1.54138*1.54166*1.5418*1.54138
12/19/2013 16:40:00*1.54166*1.54138*1.54173*1.54134
12/19/2013 16:45:00*1.54138*1.54141*1.54155*1.54117
12/19/2013 16:50:00*1.54141*1.54101*1.54154*1.54092
12/19/2013 16:55:00*1.54101*1.54061*1.5411*1.54037
12/19/2013 17:00:00*1.54061*1.54014*1.54084*1.54008
