12/17/2013 17:05:00*1.54669*1.54591*1.54669*1.54566
12/17/2013 17:10:00*1.54591*1.54648*1.54648*1.54587
12/17/2013 17:15:00*1.54648*1.54667*1.54668*1.54631
12/17/2013 17:20:00*1.54667*1.54753*1.54753*1.54655
12/17/2013 17:25:00*1.54753*1.5478*1.54782*1.54712
12/17/2013 17:30:00*1.5478*1.54756*1.5478*1.5474
12/17/2013 17:35:00*1.54756*1.54785*1.54791*1.5474
12/17/2013 17:40:00*1.54785*1.54763*1.54795*1.54708
12/17/2013 17:45:00*1.54763*1.5449*1.54776*1.5449
12/17/2013 17:50:00*1.5449*1.5442*1.54576*1.54402
12/17/2013 17:55:00*1.5442*1.54458*1.54494*1.54368
12/17/2013 18:00:00*1.54458*1.54421*1.54458*1.54374
12/17/2013 18:05:00*1.54421*1.54485*1.54487*1.54421
12/17/2013 18:10:00*1.54485*1.54417*1.54558*1.54406
12/17/2013 18:15:00*1.54417*1.54362*1.54435*1.54327
12/17/2013 18:20:00*1.54362*1.54445*1.5446*1.5436
12/17/2013 18:25:00*1.54445*1.54437*1.54448*1.54391
12/17/2013 18:30:00*1.54437*1.54395*1.54437*1.54378
12/17/2013 18:35:00*1.54395*1.54428*1.54436*1.54388
12/17/2013 18:40:00*1.54428*1.54431*1.54476*1.54415
12/17/2013 18:45:00*1.54431*1.54388*1.54431*1.54384
12/17/2013 18:50:00*1.54388*1.54386*1.54406*1.54385
12/17/2013 18:55:00*1.54386*1.54346*1.54386*1.54321
12/17/2013 19:00:00*1.54346*1.54348*1.5437*1.54342
12/17/2013 19:05:00*1.54348*1.54325*1.54362*1.54322
12/17/2013 19:10:00*1.54325*1.54335*1.54356*1.54314
12/17/2013 19:15:00*1.54335*1.54277*1.54354*1.54256
12/17/2013 19:20:00*1.54277*1.54312*1.54312*1.54271
12/17/2013 19:25:00*1.54312*1.54316*1.54327*1.54268
12/17/2013 19:30:00*1.54316*1.54276*1.54322*1.54198
12/17/2013 19:35:00*1.54276*1.54283*1.54287*1.54265
12/17/2013 19:40:00*1.54283*1.5443*1.54456*1.5428
12/17/2013 19:45:00*1.5443*1.54355*1.54432*1.54345
12/17/2013 19:50:00*1.54355*1.54309*1.54358*1.54306
12/17/2013 19:55:00*1.54309*1.54289*1.5437*1.54278
12/17/2013 20:00:00*1.54289*1.54368*1.54368*1.54268
12/17/2013 20:05:00*1.54368*1.54399*1.54434*1.5433
12/17/2013 20:10:00*1.54399*1.54381*1.5442*1.54349
12/17/2013 20:15:00*1.54381*1.54385*1.54434*1.54349
12/17/2013 20:20:00*1.54385*1.54411*1.5442*1.5436
12/17/2013 20:25:00*1.54411*1.54395*1.54435*1.54384
12/17/2013 20:30:00*1.54395*1.54335*1.54401*1.54334
12/17/2013 20:35:00*1.54335*1.54402*1.54413*1.54325
12/17/2013 20:40:00*1.54402*1.5441*1.54473*1.54395
12/17/2013 20:45:00*1.5441*1.54451*1.54457*1.54407
12/17/2013 20:50:00*1.54451*1.54442*1.54463*1.54442
12/17/2013 20:55:00*1.54442*1.54431*1.54454*1.54406
12/17/2013 21:00:00*1.54431*1.54371*1.54454*1.54367
12/17/2013 21:05:00*1.54371*1.54359*1.54414*1.54336
12/17/2013 21:10:00*1.54359*1.54387*1.54387*1.54309
12/17/2013 21:15:00*1.54387*1.54424*1.54438*1.54385
12/17/2013 21:20:00*1.54424*1.54444*1.54453*1.54403
12/17/2013 21:25:00*1.54444*1.54433*1.54454*1.54432
12/17/2013 21:30:00*1.54433*1.54425*1.5444*1.54421
12/17/2013 21:35:00*1.54425*1.54476*1.54476*1.54416
12/17/2013 21:40:00*1.54476*1.54487*1.54501*1.54421
12/17/2013 21:45:00*1.54487*1.5447*1.5449*1.54455
12/17/2013 21:50:00*1.5447*1.5447*1.54484*1.54451
12/17/2013 21:55:00*1.5447*1.54471*1.54486*1.5443
12/17/2013 22:00:00*1.54471*1.54473*1.54486*1.54459
12/17/2013 22:05:00*1.54473*1.54485*1.5449*1.54469
12/17/2013 22:10:00*1.54485*1.54466*1.54492*1.54466
12/17/2013 22:15:00*1.54466*1.54482*1.54482*1.54466
12/17/2013 22:20:00*1.54482*1.54493*1.54507*1.54481
12/17/2013 22:25:00*1.54493*1.54483*1.54494*1.5448
12/17/2013 22:30:00*1.54483*1.54507*1.54515*1.5448
12/17/2013 22:35:00*1.54507*1.54511*1.54567*1.54503
12/17/2013 22:40:00*1.54511*1.54529*1.54537*1.54511
12/17/2013 22:45:00*1.54529*1.54571*1.54574*1.54527
12/17/2013 22:50:00*1.54571*1.54561*1.54577*1.54544
12/17/2013 22:55:00*1.54561*1.54549*1.54562*1.54513
12/17/2013 23:00:00*1.54549*1.54643*1.54649*1.54547
12/17/2013 23:05:00*1.54643*1.54656*1.54676*1.54604
12/17/2013 23:10:00*1.54656*1.54654*1.54701*1.54651
12/17/2013 23:15:00*1.54654*1.54628*1.54674*1.54624
12/17/2013 23:20:00*1.54628*1.54631*1.54647*1.54602
12/17/2013 23:25:00*1.54631*1.54649*1.54665*1.54627
12/17/2013 23:30:00*1.54649*1.54633*1.54651*1.54625
12/17/2013 23:35:00*1.54633*1.54658*1.54665*1.54633
12/17/2013 23:40:00*1.54658*1.54641*1.54668*1.5464
12/17/2013 23:45:00*1.54641*1.54636*1.54648*1.54622
12/17/2013 23:50:00*1.54636*1.54642*1.54644*1.54631
12/17/2013 23:55:00*1.54642*1.54629*1.54664*1.54624
12/18/2013 00:00:00*1.54629*1.54695*1.54695*1.54629
12/18/2013 00:05:00*1.54695*1.54669*1.54706*1.54656
12/18/2013 00:10:00*1.54669*1.54673*1.54686*1.54658
12/18/2013 00:15:00*1.54673*1.54736*1.54736*1.54669
12/18/2013 00:20:00*1.54736*1.54787*1.54796*1.54723
12/18/2013 00:25:00*1.54787*1.54752*1.54787*1.54743
12/18/2013 00:30:00*1.54752*1.54769*1.54781*1.54752
12/18/2013 00:35:00*1.54769*1.54824*1.54824*1.54757
12/18/2013 00:40:00*1.54824*1.54788*1.54829*1.54788
12/18/2013 00:45:00*1.54788*1.54696*1.5479*1.54696
12/18/2013 00:50:00*1.54696*1.54703*1.54715*1.54665
12/18/2013 00:55:00*1.54703*1.54706*1.54717*1.54691
12/18/2013 01:00:00*1.54706*1.54679*1.5471*1.54674
12/18/2013 01:05:00*1.54679*1.54619*1.54679*1.5461
12/18/2013 01:10:00*1.54619*1.54614*1.54623*1.54613
12/18/2013 01:15:00*1.54614*1.54645*1.54673*1.54607
12/18/2013 01:20:00*1.54645*1.54624*1.54654*1.54619
12/18/2013 01:25:00*1.54624*1.54583*1.54629*1.54574
12/18/2013 01:30:00*1.54583*1.54573*1.54603*1.54568
12/18/2013 01:35:00*1.54573*1.54553*1.5458*1.54534
12/18/2013 01:40:00*1.54553*1.54605*1.54609*1.54545
12/18/2013 01:45:00*1.54605*1.54641*1.54648*1.54602
12/18/2013 01:50:00*1.54641*1.54649*1.54658*1.54637
12/18/2013 01:55:00*1.54649*1.5466*1.54684*1.54632
12/18/2013 02:00:00*1.5466*1.5467*1.54676*1.54625
12/18/2013 02:05:00*1.5467*1.5463*1.54672*1.54622
12/18/2013 02:10:00*1.5463*1.54612*1.54647*1.54608
12/18/2013 02:15:00*1.54612*1.54543*1.54619*1.54521
12/18/2013 02:20:00*1.54543*1.54596*1.54602*1.54538
12/18/2013 02:25:00*1.54596*1.54542*1.54602*1.54534
12/18/2013 02:30:00*1.54542*1.5455*1.54595*1.54542
12/18/2013 02:35:00*1.5455*1.54455*1.54592*1.5445
12/18/2013 02:40:00*1.54455*1.54509*1.54511*1.54453
12/18/2013 02:45:00*1.54509*1.54458*1.54516*1.54454
12/18/2013 02:50:00*1.54458*1.5455*1.54573*1.54451
12/18/2013 02:55:00*1.5455*1.54555*1.54558*1.54508
12/18/2013 03:00:00*1.54555*1.54597*1.54597*1.54514
12/18/2013 03:05:00*1.54597*1.54531*1.54599*1.54521
12/18/2013 03:10:00*1.54531*1.54556*1.54559*1.54496
12/18/2013 03:15:00*1.54556*1.54438*1.54557*1.54438
12/18/2013 03:20:00*1.54438*1.54423*1.54445*1.54384
12/18/2013 03:25:00*1.54423*1.5438*1.54454*1.54355
12/18/2013 03:30:00*1.5438*1.54414*1.54428*1.54368
12/18/2013 03:35:00*1.54414*1.54443*1.5445*1.54401
12/18/2013 03:40:00*1.54443*1.54449*1.54479*1.54443
12/18/2013 03:45:00*1.54449*1.54433*1.54474*1.54433
12/18/2013 03:50:00*1.54433*1.54439*1.54453*1.54395
12/18/2013 03:55:00*1.54439*1.54512*1.54512*1.54422
12/18/2013 04:00:00*1.54512*1.54527*1.54558*1.54487
12/18/2013 04:05:00*1.54527*1.54504*1.54567*1.54493
12/18/2013 04:10:00*1.54504*1.54377*1.54504*1.54372
12/18/2013 04:15:00*1.54377*1.54433*1.54447*1.54377
12/18/2013 04:20:00*1.54433*1.54441*1.54462*1.54409
12/18/2013 04:25:00*1.54441*1.54427*1.5445*1.54401
12/18/2013 04:30:00*1.54427*1.54444*1.54454*1.54409
12/18/2013 04:35:00*1.54444*1.5438*1.54444*1.54303
12/18/2013 04:40:00*1.5438*1.54316*1.5438*1.54245
12/18/2013 04:45:00*1.54316*1.54321*1.54363*1.54291
12/18/2013 04:50:00*1.54321*1.54299*1.54395*1.54295
12/18/2013 04:55:00*1.54299*1.54254*1.54302*1.54254
12/18/2013 05:00:00*1.54254*1.54358*1.54387*1.54254
12/18/2013 05:05:00*1.54358*1.54375*1.54422*1.54338
12/18/2013 05:10:00*1.54375*1.54259*1.54377*1.54236
12/18/2013 05:15:00*1.54259*1.54318*1.54322*1.54229
12/18/2013 05:20:00*1.54318*1.54249*1.54321*1.54242
12/18/2013 05:25:00*1.54249*1.54284*1.54289*1.54234
12/18/2013 05:30:00*1.54284*1.54271*1.54302*1.54233
12/18/2013 05:35:00*1.54271*1.54286*1.54315*1.54268
12/18/2013 05:40:00*1.54286*1.54269*1.5429*1.54227
12/18/2013 05:45:00*1.54269*1.54294*1.54299*1.54256
12/18/2013 05:50:00*1.54294*1.54247*1.54294*1.54247
12/18/2013 05:55:00*1.54247*1.54329*1.54334*1.54238
12/18/2013 06:00:00*1.54329*1.54383*1.54416*1.54329
12/18/2013 06:05:00*1.54383*1.54333*1.54397*1.54333
12/18/2013 06:10:00*1.54333*1.54359*1.54369*1.54312
12/18/2013 06:15:00*1.54359*1.54357*1.54402*1.54352
12/18/2013 06:20:00*1.54357*1.544*1.544*1.54357
12/18/2013 06:25:00*1.544*1.54356*1.54409*1.54346
12/18/2013 06:30:00*1.54356*1.54345*1.54356*1.54303
12/18/2013 06:35:00*1.54345*1.54337*1.54371*1.54329
12/18/2013 06:40:00*1.54337*1.54345*1.54362*1.54302
12/18/2013 06:45:00*1.54345*1.54322*1.5435*1.54311
12/18/2013 06:50:00*1.54322*1.5434*1.54364*1.5432
12/18/2013 06:55:00*1.5434*1.54362*1.54366*1.54317
12/18/2013 07:00:00*1.54362*1.54457*1.54492*1.54334
12/18/2013 07:05:00*1.54457*1.54403*1.54467*1.54391
12/18/2013 07:10:00*1.54403*1.54448*1.54448*1.54396
12/18/2013 07:15:00*1.54448*1.54468*1.5449*1.54446
12/18/2013 07:20:00*1.54468*1.54432*1.54468*1.54396
12/18/2013 07:25:00*1.54432*1.54424*1.54439*1.54392
12/18/2013 07:30:00*1.54424*1.54398*1.54429*1.54376
12/18/2013 07:35:00*1.54398*1.54422*1.54427*1.54395
12/18/2013 07:40:00*1.54422*1.54383*1.5444*1.54331
12/18/2013 07:45:00*1.54383*1.54358*1.54407*1.54356
12/18/2013 07:50:00*1.54358*1.5438*1.54397*1.54349
12/18/2013 07:55:00*1.5438*1.54347*1.54398*1.54341
12/18/2013 08:00:00*1.54347*1.54456*1.54466*1.54347
12/18/2013 08:05:00*1.54456*1.54357*1.54486*1.54326
12/18/2013 08:10:00*1.54357*1.54407*1.54426*1.54348
12/18/2013 08:15:00*1.54407*1.54318*1.54424*1.54312
12/18/2013 08:20:00*1.54318*1.54368*1.54375*1.54314
12/18/2013 08:25:00*1.54368*1.54323*1.54388*1.54304
12/18/2013 08:30:00*1.54323*1.54298*1.54386*1.54298
12/18/2013 08:35:00*1.54298*1.54311*1.54409*1.54245
12/18/2013 08:40:00*1.54311*1.54397*1.54397*1.54304
12/18/2013 08:45:00*1.54397*1.5434*1.54429*1.5431
12/18/2013 08:50:00*1.5434*1.54343*1.54353*1.54323
12/18/2013 08:55:00*1.54343*1.54334*1.54372*1.54297
12/18/2013 09:00:00*1.54334*1.54307*1.54343*1.54292
12/18/2013 09:05:00*1.54307*1.54341*1.54378*1.54304
12/18/2013 09:10:00*1.54341*1.5421*1.54361*1.54209
12/18/2013 09:15:00*1.5421*1.54317*1.54317*1.54179
12/18/2013 09:20:00*1.54317*1.54384*1.54398*1.543
12/18/2013 09:25:00*1.54384*1.54391*1.54404*1.5436
12/18/2013 09:30:00*1.54391*1.54403*1.5443*1.54359
12/18/2013 09:35:00*1.54403*1.54424*1.54469*1.54368
12/18/2013 09:40:00*1.54424*1.54481*1.54498*1.54406
12/18/2013 09:45:00*1.54481*1.54459*1.5452*1.54427
12/18/2013 09:50:00*1.54459*1.54481*1.54495*1.54441
12/18/2013 09:55:00*1.54481*1.54471*1.54531*1.54471
12/18/2013 10:00:00*1.54471*1.54513*1.54557*1.54468
12/18/2013 10:05:00*1.54513*1.54472*1.54562*1.54419
12/18/2013 10:10:00*1.54472*1.54495*1.54503*1.54437
12/18/2013 10:15:00*1.54495*1.54427*1.54506*1.54416
12/18/2013 10:20:00*1.54427*1.54434*1.54464*1.54398
12/18/2013 10:25:00*1.54434*1.54495*1.54509*1.54428
12/18/2013 10:30:00*1.54495*1.5451*1.54557*1.54443
12/18/2013 10:35:00*1.5451*1.54524*1.5455*1.54505
12/18/2013 10:40:00*1.54524*1.54546*1.54566*1.54499
12/18/2013 10:45:00*1.54546*1.54678*1.54687*1.54537
12/18/2013 10:50:00*1.54678*1.54719*1.54751*1.54654
12/18/2013 10:55:00*1.54719*1.54951*1.55093*1.54708
12/18/2013 11:00:00*1.54951*1.54925*1.54997*1.54902
12/18/2013 11:05:00*1.54925*1.54835*1.54926*1.54821
12/18/2013 11:10:00*1.54835*1.54745*1.54865*1.54734
12/18/2013 11:15:00*1.54745*1.5476*1.54828*1.54744
12/18/2013 11:20:00*1.5476*1.54667*1.54798*1.54645
12/18/2013 11:25:00*1.54667*1.54745*1.54784*1.5466
12/18/2013 11:30:00*1.54745*1.5484*1.54893*1.54733
12/18/2013 11:35:00*1.5484*1.54907*1.54928*1.54837
12/18/2013 11:40:00*1.54907*1.54896*1.54931*1.54878
12/18/2013 11:45:00*1.54896*1.54888*1.54948*1.54845
12/18/2013 11:50:00*1.54888*1.54922*1.54929*1.54869
12/18/2013 11:55:00*1.54922*1.54927*1.54944*1.54905
12/18/2013 12:00:00*1.54927*1.54931*1.54932*1.54864
12/18/2013 12:05:00*1.54931*1.54817*1.54931*1.54817
12/18/2013 12:10:00*1.54817*1.54822*1.54851*1.54805
12/18/2013 12:15:00*1.54822*1.54886*1.54886*1.54816
12/18/2013 12:20:00*1.54886*1.54937*1.54938*1.54866
12/18/2013 12:25:00*1.54937*1.54981*1.54982*1.549
12/18/2013 12:30:00*1.54981*1.54968*1.55005*1.54965
12/18/2013 12:35:00*1.54968*1.54951*1.54981*1.54928
12/18/2013 12:40:00*1.54951*1.54891*1.54967*1.54891
12/18/2013 12:45:00*1.54891*1.54879*1.54897*1.54836
12/18/2013 12:50:00*1.54879*1.54904*1.54906*1.54865
12/18/2013 12:55:00*1.54904*1.54838*1.54921*1.54837
12/18/2013 13:00:00*1.54838*1.54853*1.54853*1.54793
12/18/2013 13:05:00*1.54853*1.54894*1.54899*1.54838
12/18/2013 13:10:00*1.54894*1.54884*1.54908*1.54837
12/18/2013 13:15:00*1.54884*1.54877*1.54893*1.54827
12/18/2013 13:20:00*1.54877*1.5488*1.54888*1.54865
12/18/2013 13:25:00*1.5488*1.5491*1.54914*1.5488
12/18/2013 13:30:00*1.5491*1.54883*1.54917*1.54872
12/18/2013 13:35:00*1.54883*1.54798*1.54883*1.54798
12/18/2013 13:40:00*1.54798*1.54808*1.54841*1.54797
12/18/2013 13:45:00*1.54808*1.5474*1.5482*1.54737
12/18/2013 13:50:00*1.5474*1.54775*1.5478*1.54693
12/18/2013 13:55:00*1.54775*1.54788*1.54837*1.54733
12/18/2013 14:00:00*1.54788*1.54405*1.5482*1.54386
12/18/2013 14:05:00*1.54405*1.54994*1.55758*1.54405
12/18/2013 14:10:00*1.54994*1.54641*1.55004*1.54382
12/18/2013 14:15:00*1.54641*1.54993*1.55113*1.54616
12/18/2013 14:20:00*1.54993*1.54986*1.55089*1.54948
12/18/2013 14:25:00*1.54986*1.54857*1.55303*1.54853
12/18/2013 14:30:00*1.54857*1.54675*1.54955*1.54562
12/18/2013 14:35:00*1.54675*1.5451*1.54909*1.5435
12/18/2013 14:40:00*1.5451*1.54535*1.54633*1.54346
12/18/2013 14:45:00*1.54535*1.54695*1.54902*1.54532
12/18/2013 14:50:00*1.54695*1.54844*1.54851*1.54642
12/18/2013 14:55:00*1.54844*1.54855*1.55011*1.54735
12/18/2013 15:00:00*1.54855*1.54825*1.54939*1.54771
12/18/2013 15:05:00*1.54825*1.54885*1.5502*1.54812
12/18/2013 15:10:00*1.54885*1.54921*1.55028*1.54858
12/18/2013 15:15:00*1.54921*1.55051*1.55197*1.54897
12/18/2013 15:20:00*1.55051*1.54942*1.55063*1.54939
12/18/2013 15:25:00*1.54942*1.54943*1.54964*1.548
12/18/2013 15:30:00*1.54943*1.54962*1.55058*1.54923
12/18/2013 15:35:00*1.54962*1.5485*1.54963*1.54804
12/18/2013 15:40:00*1.5485*1.5473*1.54863*1.54638
12/18/2013 15:45:00*1.5473*1.54789*1.54839*1.54673
12/18/2013 15:50:00*1.54789*1.54741*1.54809*1.54682
12/18/2013 15:55:00*1.54741*1.54704*1.54763*1.54648
12/18/2013 16:00:00*1.54704*1.54762*1.54791*1.54704
12/18/2013 16:05:00*1.54762*1.54711*1.54775*1.54643
12/18/2013 16:10:00*1.54711*1.54743*1.54758*1.54652
12/18/2013 16:15:00*1.54743*1.54676*1.54745*1.54655
12/18/2013 16:20:00*1.54676*1.54582*1.54676*1.54527
12/18/2013 16:25:00*1.54582*1.54557*1.54582*1.54479
12/18/2013 16:30:00*1.54557*1.54575*1.54607*1.54547
12/18/2013 16:35:00*1.54575*1.5457*1.54591*1.54522
12/18/2013 16:40:00*1.5457*1.54444*1.54607*1.54431
12/18/2013 16:45:00*1.54444*1.54319*1.54453*1.54319
12/18/2013 16:50:00*1.54319*1.54388*1.54468*1.54268
12/18/2013 16:55:00*1.54388*1.5446*1.54462*1.54336
12/18/2013 17:00:00*1.5446*1.54393*1.5446*1.54393
