12/16/2013 17:05:00*1.53775*1.53833*1.53833*1.53741
12/16/2013 17:10:00*1.53833*1.53832*1.53862*1.53778
12/16/2013 17:15:00*1.53832*1.5384*1.53865*1.53827
12/16/2013 17:20:00*1.5384*1.53842*1.53852*1.53831
12/16/2013 17:25:00*1.53842*1.53849*1.53858*1.53839
12/16/2013 17:30:00*1.53849*1.53881*1.53891*1.53846
12/16/2013 17:35:00*1.53881*1.53887*1.53944*1.53873
12/16/2013 17:40:00*1.53887*1.53899*1.53927*1.53881
12/16/2013 17:45:00*1.53899*1.5391*1.53919*1.53863
12/16/2013 17:50:00*1.5391*1.53879*1.53915*1.53872
12/16/2013 17:55:00*1.53879*1.53897*1.53908*1.53861
12/16/2013 18:00:00*1.53897*1.53912*1.5392*1.53873
12/16/2013 18:05:00*1.53912*1.53856*1.53922*1.53847
12/16/2013 18:10:00*1.53856*1.53855*1.53868*1.53835
12/16/2013 18:15:00*1.53855*1.5386*1.53868*1.53846
12/16/2013 18:20:00*1.5386*1.53857*1.53871*1.53849
12/16/2013 18:25:00*1.53857*1.53886*1.53886*1.53856
12/16/2013 18:30:00*1.53886*1.53904*1.53922*1.53879
12/16/2013 18:35:00*1.53904*1.53902*1.53914*1.53873
12/16/2013 18:40:00*1.53902*1.5387*1.53915*1.53844
12/16/2013 18:45:00*1.5387*1.53896*1.53897*1.5387
12/16/2013 18:50:00*1.53896*1.5391*1.53916*1.53891
12/16/2013 18:55:00*1.5391*1.53888*1.53924*1.53885
12/16/2013 19:00:00*1.53888*1.53899*1.53912*1.53841
12/16/2013 19:05:00*1.53899*1.53946*1.53955*1.53876
12/16/2013 19:10:00*1.53946*1.53947*1.54004*1.53931
12/16/2013 19:15:00*1.53947*1.53952*1.53959*1.53921
12/16/2013 19:20:00*1.53952*1.54014*1.54045*1.5394
12/16/2013 19:25:00*1.54014*1.53977*1.54023*1.53955
12/16/2013 19:30:00*1.53977*1.53993*1.54054*1.53977
12/16/2013 19:35:00*1.53993*1.5378*1.54082*1.53718
12/16/2013 19:40:00*1.5378*1.53741*1.53861*1.53741
12/16/2013 19:45:00*1.53741*1.53667*1.53745*1.5359
12/16/2013 19:50:00*1.53667*1.53672*1.5368*1.53551
12/16/2013 19:55:00*1.53672*1.53672*1.53692*1.53661
12/16/2013 20:00:00*1.53672*1.53662*1.53701*1.53618
12/16/2013 20:05:00*1.53662*1.53682*1.53701*1.53641
12/16/2013 20:10:00*1.53682*1.53736*1.53737*1.53644
12/16/2013 20:15:00*1.53736*1.53824*1.53839*1.53699
12/16/2013 20:20:00*1.53824*1.53962*1.53982*1.53811
12/16/2013 20:25:00*1.53962*1.53912*1.53966*1.53894
12/16/2013 20:30:00*1.53912*1.53946*1.53948*1.53898
12/16/2013 20:35:00*1.53946*1.53805*1.53953*1.53774
12/16/2013 20:40:00*1.53805*1.53842*1.53845*1.53735
12/16/2013 20:45:00*1.53842*1.53823*1.53865*1.53817
12/16/2013 20:50:00*1.53823*1.5379*1.53844*1.53776
12/16/2013 20:55:00*1.5379*1.53698*1.5379*1.53664
12/16/2013 21:00:00*1.53698*1.53696*1.53707*1.53646
12/16/2013 21:05:00*1.53696*1.53739*1.53749*1.53676
12/16/2013 21:10:00*1.53739*1.5376*1.5376*1.53727
12/16/2013 21:15:00*1.5376*1.53773*1.53786*1.53759
12/16/2013 21:20:00*1.53773*1.53768*1.53782*1.53743
12/16/2013 21:25:00*1.53768*1.53803*1.53807*1.53768
12/16/2013 21:30:00*1.53803*1.53809*1.53835*1.53795
12/16/2013 21:35:00*1.53809*1.53807*1.53827*1.53798
12/16/2013 21:40:00*1.53807*1.53815*1.53834*1.53804
12/16/2013 21:45:00*1.53815*1.53827*1.53837*1.53803
12/16/2013 21:50:00*1.53827*1.53929*1.53953*1.53824
12/16/2013 21:55:00*1.53929*1.53887*1.54021*1.53864
12/16/2013 22:00:00*1.53887*1.53891*1.53939*1.5385
12/16/2013 22:05:00*1.53891*1.54024*1.54033*1.53878
12/16/2013 22:10:00*1.54024*1.54104*1.54156*1.54024
12/16/2013 22:15:00*1.54104*1.541*1.5415*1.54069
12/16/2013 22:20:00*1.541*1.54096*1.54129*1.54095
12/16/2013 22:25:00*1.54096*1.54113*1.54121*1.54045
12/16/2013 22:30:00*1.54113*1.54121*1.54189*1.541
12/16/2013 22:35:00*1.54121*1.54018*1.54136*1.54016
12/16/2013 22:40:00*1.54018*1.54045*1.54059*1.54008
12/16/2013 22:45:00*1.54045*1.54043*1.54047*1.54028
12/16/2013 22:50:00*1.54043*1.53968*1.54071*1.53967
12/16/2013 22:55:00*1.53968*1.53991*1.54037*1.53968
12/16/2013 23:00:00*1.53991*1.53977*1.5401*1.5397
12/16/2013 23:05:00*1.53977*1.53981*1.53987*1.53966
12/16/2013 23:10:00*1.53981*1.53955*1.53981*1.53929
12/16/2013 23:15:00*1.53955*1.53977*1.53991*1.53955
12/16/2013 23:20:00*1.53977*1.53986*1.54006*1.53977
12/16/2013 23:25:00*1.53986*1.53974*1.53986*1.53968
12/16/2013 23:30:00*1.53974*1.53971*1.53979*1.5397
12/16/2013 23:35:00*1.53971*1.53964*1.53983*1.53961
12/16/2013 23:40:00*1.53964*1.53962*1.53977*1.53962
12/16/2013 23:45:00*1.53962*1.53937*1.53962*1.53919
12/16/2013 23:50:00*1.53937*1.53936*1.53951*1.53911
12/16/2013 23:55:00*1.53936*1.54024*1.54025*1.53921
12/17/2013 00:00:00*1.54024*1.5399*1.54048*1.53985
12/17/2013 00:05:00*1.5399*1.53954*1.53997*1.53947
12/17/2013 00:10:00*1.53954*1.5397*1.53977*1.53946
12/17/2013 00:15:00*1.5397*1.53984*1.53984*1.53962
12/17/2013 00:20:00*1.53984*1.53968*1.53996*1.5396
12/17/2013 00:25:00*1.53968*1.53974*1.53978*1.53968
12/17/2013 00:30:00*1.53974*1.53975*1.53989*1.53967
12/17/2013 00:35:00*1.53975*1.53974*1.53995*1.53971
12/17/2013 00:40:00*1.53974*1.53945*1.53982*1.53936
12/17/2013 00:45:00*1.53945*1.53915*1.53969*1.539
12/17/2013 00:50:00*1.53915*1.53896*1.53916*1.53878
12/17/2013 00:55:00*1.53896*1.53871*1.53907*1.53834
12/17/2013 01:00:00*1.53871*1.53858*1.53874*1.53843
12/17/2013 01:05:00*1.53858*1.53882*1.53883*1.53852
12/17/2013 01:10:00*1.53882*1.53898*1.53911*1.53881
12/17/2013 01:15:00*1.53898*1.539*1.53903*1.53889
12/17/2013 01:20:00*1.539*1.53927*1.53931*1.539
12/17/2013 01:25:00*1.53927*1.53981*1.53983*1.53927
12/17/2013 01:30:00*1.53981*1.53989*1.54014*1.53971
12/17/2013 01:35:00*1.53989*1.53976*1.54003*1.53973
12/17/2013 01:40:00*1.53976*1.53972*1.53976*1.53964
12/17/2013 01:45:00*1.53972*1.5397*1.5399*1.53961
12/17/2013 01:50:00*1.5397*1.53967*1.53977*1.53962
12/17/2013 01:55:00*1.53967*1.53983*1.53985*1.5396
12/17/2013 02:00:00*1.53983*1.5397*1.54018*1.5397
12/17/2013 02:05:00*1.5397*1.53973*1.53995*1.53958
12/17/2013 02:10:00*1.53973*1.5397*1.53994*1.53959
12/17/2013 02:15:00*1.5397*1.53979*1.53982*1.53962
12/17/2013 02:20:00*1.53979*1.5399*1.54018*1.53977
12/17/2013 02:25:00*1.5399*1.54012*1.54034*1.5398
12/17/2013 02:30:00*1.54012*1.53955*1.54012*1.53952
12/17/2013 02:35:00*1.53955*1.54005*1.5402*1.53947
12/17/2013 02:40:00*1.54005*1.54019*1.5403*1.53997
12/17/2013 02:45:00*1.54019*1.54008*1.54038*1.53981
12/17/2013 02:50:00*1.54008*1.54127*1.54134*1.54008
12/17/2013 02:55:00*1.54127*1.54105*1.54145*1.54096
12/17/2013 03:00:00*1.54105*1.54071*1.54127*1.54071
12/17/2013 03:05:00*1.54071*1.54149*1.54165*1.54071
12/17/2013 03:10:00*1.54149*1.5417*1.54193*1.54143
12/17/2013 03:15:00*1.5417*1.54146*1.54201*1.54112
12/17/2013 03:20:00*1.54146*1.54126*1.54178*1.54118
12/17/2013 03:25:00*1.54126*1.54156*1.54156*1.54123
12/17/2013 03:30:00*1.54156*1.54165*1.54166*1.54136
12/17/2013 03:35:00*1.54165*1.54096*1.54165*1.54059
12/17/2013 03:40:00*1.54096*1.5401*1.54111*1.54007
12/17/2013 03:45:00*1.5401*1.54075*1.54076*1.53977
12/17/2013 03:50:00*1.54075*1.54015*1.541*1.53988
12/17/2013 03:55:00*1.54015*1.54031*1.54053*1.54005
12/17/2013 04:00:00*1.54031*1.54073*1.54103*1.54025
12/17/2013 04:05:00*1.54073*1.53973*1.54136*1.53959
12/17/2013 04:10:00*1.53973*1.53928*1.53976*1.53913
12/17/2013 04:15:00*1.53928*1.53919*1.53937*1.53829
12/17/2013 04:20:00*1.53919*1.53905*1.53961*1.53896
12/17/2013 04:25:00*1.53905*1.53991*1.53991*1.53905
12/17/2013 04:30:00*1.53991*1.5404*1.54044*1.53961
12/17/2013 04:35:00*1.5404*1.53968*1.54044*1.53956
12/17/2013 04:40:00*1.53968*1.53942*1.53972*1.53916
12/17/2013 04:45:00*1.53942*1.53946*1.53979*1.53925
12/17/2013 04:50:00*1.53946*1.53994*1.53998*1.53944
12/17/2013 04:55:00*1.53994*1.53974*1.54003*1.5394
12/17/2013 05:00:00*1.53974*1.53946*1.53983*1.53939
12/17/2013 05:05:00*1.53946*1.54052*1.54069*1.5394
12/17/2013 05:10:00*1.54052*1.54035*1.54055*1.54024
12/17/2013 05:15:00*1.54035*1.54072*1.54104*1.54032
12/17/2013 05:20:00*1.54072*1.54153*1.54188*1.54044
12/17/2013 05:25:00*1.54153*1.54136*1.54198*1.54104
12/17/2013 05:30:00*1.54136*1.54208*1.54238*1.54132
12/17/2013 05:35:00*1.54208*1.5421*1.54241*1.542
12/17/2013 05:40:00*1.5421*1.54182*1.54218*1.54182
12/17/2013 05:45:00*1.54182*1.54216*1.54216*1.54162
12/17/2013 05:50:00*1.54216*1.54142*1.5422*1.54128
12/17/2013 05:55:00*1.54142*1.54221*1.54234*1.54083
12/17/2013 06:00:00*1.54221*1.54317*1.54327*1.54208
12/17/2013 06:05:00*1.54317*1.54215*1.54317*1.5421
12/17/2013 06:10:00*1.54215*1.54288*1.54324*1.54207
12/17/2013 06:15:00*1.54288*1.54254*1.54319*1.54235
12/17/2013 06:20:00*1.54254*1.54245*1.54271*1.54231
12/17/2013 06:25:00*1.54245*1.54195*1.54245*1.54179
12/17/2013 06:30:00*1.54195*1.54126*1.54197*1.54119
12/17/2013 06:35:00*1.54126*1.5417*1.5417*1.54121
12/17/2013 06:40:00*1.5417*1.54231*1.54236*1.5417
12/17/2013 06:45:00*1.54231*1.54198*1.54233*1.54198
12/17/2013 06:50:00*1.54198*1.54175*1.54214*1.54162
12/17/2013 06:55:00*1.54175*1.54225*1.54244*1.54146
12/17/2013 07:00:00*1.54225*1.54216*1.54249*1.54178
12/17/2013 07:05:00*1.54216*1.54111*1.54239*1.54082
12/17/2013 07:10:00*1.54111*1.54094*1.54125*1.54064
12/17/2013 07:15:00*1.54094*1.54168*1.54168*1.54074
12/17/2013 07:20:00*1.54168*1.5422*1.54243*1.54146
12/17/2013 07:25:00*1.5422*1.54219*1.54234*1.54181
12/17/2013 07:30:00*1.54219*1.54198*1.54222*1.54192
12/17/2013 07:35:00*1.54198*1.54194*1.54198*1.54169
12/17/2013 07:40:00*1.54194*1.54188*1.54209*1.54156
12/17/2013 07:45:00*1.54188*1.54146*1.54191*1.54136
12/17/2013 07:50:00*1.54146*1.54135*1.5416*1.54127
12/17/2013 07:55:00*1.54135*1.54179*1.54188*1.54135
12/17/2013 08:00:00*1.54179*1.54151*1.54181*1.54096
12/17/2013 08:05:00*1.54151*1.5426*1.54268*1.54151
12/17/2013 08:10:00*1.5426*1.5419*1.5426*1.54186
12/17/2013 08:15:00*1.5419*1.54185*1.5419*1.5414
12/17/2013 08:20:00*1.54185*1.54195*1.54289*1.54171
12/17/2013 08:25:00*1.54195*1.54198*1.54209*1.5417
12/17/2013 08:30:00*1.54198*1.54151*1.54253*1.54144
12/17/2013 08:35:00*1.54151*1.54291*1.54297*1.54151
12/17/2013 08:40:00*1.54291*1.5424*1.54336*1.54159
12/17/2013 08:45:00*1.5424*1.54279*1.54327*1.54239
12/17/2013 08:50:00*1.54279*1.54303*1.54348*1.54241
12/17/2013 08:55:00*1.54303*1.54356*1.54369*1.54287
12/17/2013 09:00:00*1.54356*1.54328*1.54357*1.54296
12/17/2013 09:05:00*1.54328*1.54248*1.54358*1.54246
12/17/2013 09:10:00*1.54248*1.54228*1.5426*1.54186
12/17/2013 09:15:00*1.54228*1.54301*1.54333*1.54159
12/17/2013 09:20:00*1.54301*1.54236*1.54368*1.54209
12/17/2013 09:25:00*1.54236*1.54239*1.54275*1.54183
12/17/2013 09:30:00*1.54239*1.54298*1.54384*1.54226
12/17/2013 09:35:00*1.54298*1.54314*1.54338*1.54228
12/17/2013 09:40:00*1.54314*1.54414*1.54449*1.54311
12/17/2013 09:45:00*1.54414*1.54434*1.54477*1.54393
12/17/2013 09:50:00*1.54434*1.54454*1.54461*1.54378
12/17/2013 09:55:00*1.54454*1.54592*1.54609*1.54446
12/17/2013 10:00:00*1.54592*1.5446*1.54599*1.54444
12/17/2013 10:05:00*1.5446*1.54461*1.54574*1.54434
12/17/2013 10:10:00*1.54461*1.54509*1.54559*1.5444
12/17/2013 10:15:00*1.54509*1.54458*1.54539*1.54431
12/17/2013 10:20:00*1.54458*1.54445*1.54569*1.54439
12/17/2013 10:25:00*1.54445*1.54454*1.54467*1.5435
12/17/2013 10:30:00*1.54454*1.54496*1.54561*1.54452
12/17/2013 10:35:00*1.54496*1.54433*1.54534*1.54428
12/17/2013 10:40:00*1.54433*1.54452*1.54503*1.54402
12/17/2013 10:45:00*1.54452*1.54446*1.54466*1.54388
12/17/2013 10:50:00*1.54446*1.54513*1.5454*1.54383
12/17/2013 10:55:00*1.54513*1.54443*1.54513*1.54374
12/17/2013 11:00:00*1.54443*1.54457*1.54512*1.54418
12/17/2013 11:05:00*1.54457*1.54527*1.54527*1.54417
12/17/2013 11:10:00*1.54527*1.54479*1.54542*1.54465
12/17/2013 11:15:00*1.54479*1.54418*1.54518*1.54405
12/17/2013 11:20:00*1.54418*1.5453*1.5454*1.54406
12/17/2013 11:25:00*1.5453*1.54534*1.54578*1.54521
12/17/2013 11:30:00*1.54534*1.54555*1.54584*1.54502
12/17/2013 11:35:00*1.54555*1.54493*1.54604*1.5442
12/17/2013 11:40:00*1.54493*1.5454*1.54572*1.5449
12/17/2013 11:45:00*1.5454*1.54534*1.54563*1.54497
12/17/2013 11:50:00*1.54534*1.5445*1.5454*1.5445
12/17/2013 11:55:00*1.5445*1.54478*1.54533*1.54447
12/17/2013 12:00:00*1.54478*1.54417*1.5448*1.54365
12/17/2013 12:05:00*1.54417*1.544*1.54422*1.54383
12/17/2013 12:10:00*1.544*1.54428*1.54429*1.5439
12/17/2013 12:15:00*1.54428*1.54382*1.54436*1.54378
12/17/2013 12:20:00*1.54382*1.54378*1.5439*1.54344
12/17/2013 12:25:00*1.54378*1.54421*1.54429*1.54378
12/17/2013 12:30:00*1.54421*1.54412*1.54441*1.54406
12/17/2013 12:35:00*1.54412*1.54473*1.54473*1.5441
12/17/2013 12:40:00*1.54473*1.54466*1.54477*1.54432
12/17/2013 12:45:00*1.54466*1.54448*1.54477*1.54445
12/17/2013 12:50:00*1.54448*1.54462*1.54504*1.54448
12/17/2013 12:55:00*1.54462*1.54538*1.54544*1.54458
12/17/2013 13:00:00*1.54538*1.54566*1.54607*1.54534
12/17/2013 13:05:00*1.54566*1.545*1.5457*1.545
12/17/2013 13:10:00*1.545*1.54537*1.54537*1.545
12/17/2013 13:15:00*1.54537*1.54669*1.54672*1.54532
12/17/2013 13:20:00*1.54669*1.54657*1.54694*1.5464
12/17/2013 13:25:00*1.54657*1.54718*1.54722*1.54626
12/17/2013 13:30:00*1.54718*1.54712*1.54737*1.54675
12/17/2013 13:35:00*1.54712*1.54701*1.54728*1.54673
12/17/2013 13:40:00*1.54701*1.5469*1.54716*1.54677
12/17/2013 13:45:00*1.5469*1.54671*1.54694*1.54671
12/17/2013 13:50:00*1.54671*1.54659*1.5468*1.54642
12/17/2013 13:55:00*1.54659*1.54688*1.54704*1.54652
12/17/2013 14:00:00*1.54688*1.54692*1.54722*1.54673
12/17/2013 14:05:00*1.54692*1.54671*1.54707*1.54646
12/17/2013 14:10:00*1.54671*1.54649*1.54688*1.54643
12/17/2013 14:15:00*1.54649*1.54628*1.54656*1.54571
12/17/2013 14:20:00*1.54628*1.54632*1.54644*1.54611
12/17/2013 14:25:00*1.54632*1.54653*1.54681*1.54625
12/17/2013 14:30:00*1.54653*1.54689*1.54689*1.54652
12/17/2013 14:35:00*1.54689*1.54714*1.54734*1.54689
12/17/2013 14:40:00*1.54714*1.5471*1.54726*1.54696
12/17/2013 14:45:00*1.5471*1.54719*1.54733*1.54695
12/17/2013 14:50:00*1.54719*1.54688*1.54742*1.54688
12/17/2013 14:55:00*1.54688*1.54699*1.54699*1.54671
12/17/2013 15:00:00*1.54699*1.54699*1.54722*1.54683
12/17/2013 15:05:00*1.54699*1.54726*1.54736*1.54696
12/17/2013 15:10:00*1.54726*1.54687*1.54726*1.54677
12/17/2013 15:15:00*1.54687*1.5467*1.54704*1.54669
12/17/2013 15:20:00*1.5467*1.54684*1.54687*1.54657
12/17/2013 15:25:00*1.54684*1.5467*1.54695*1.54656
12/17/2013 15:30:00*1.5467*1.54649*1.54678*1.54632
12/17/2013 15:35:00*1.54649*1.54619*1.54677*1.54619
12/17/2013 15:40:00*1.54619*1.54578*1.54619*1.54566
12/17/2013 15:45:00*1.54578*1.54608*1.54635*1.54578
12/17/2013 15:50:00*1.54608*1.54628*1.54628*1.54597
12/17/2013 15:55:00*1.54628*1.54634*1.5465*1.5462
12/17/2013 16:00:00*1.54634*1.54601*1.54657*1.54599
12/17/2013 16:05:00*1.54601*1.54571*1.54617*1.54571
12/17/2013 16:10:00*1.54571*1.54588*1.54591*1.5457
12/17/2013 16:15:00*1.54588*1.54579*1.54594*1.5455
12/17/2013 16:20:00*1.54579*1.54568*1.54603*1.54557
12/17/2013 16:25:00*1.54568*1.54576*1.54581*1.54497
12/17/2013 16:30:00*1.54576*1.54595*1.54631*1.5455
12/17/2013 16:35:00*1.54595*1.5455*1.54599*1.54542
12/17/2013 16:40:00*1.5455*1.54568*1.54578*1.54541
12/17/2013 16:45:00*1.54568*1.54568*1.5457*1.54549
12/17/2013 16:50:00*1.54568*1.54577*1.54601*1.54561
12/17/2013 16:55:00*1.54577*1.54568*1.54597*1.54545
12/17/2013 17:00:00*1.54568*1.54669*1.54697*1.54563
