12/15/2013 17:05:00*1.53097*1.53192*1.53215*1.53097
12/15/2013 17:10:00*1.53192*1.5322*1.53221*1.53183
12/15/2013 17:15:00*1.5322*1.5322*1.53252*1.5321
12/15/2013 17:20:00*1.5322*1.53209*1.53222*1.53209
12/15/2013 17:25:00*1.53209*1.53226*1.53267*1.53209
12/15/2013 17:30:00*1.53226*1.53298*1.53299*1.53224
12/15/2013 17:35:00*1.53298*1.53272*1.53303*1.53261
12/15/2013 17:40:00*1.53272*1.5332*1.53328*1.53244
12/15/2013 17:45:00*1.5332*1.53306*1.53322*1.53304
12/15/2013 17:50:00*1.53306*1.53332*1.53332*1.53306
12/15/2013 17:55:00*1.53332*1.53373*1.53378*1.53327
12/15/2013 18:00:00*1.53373*1.53496*1.53517*1.53364
12/15/2013 18:05:00*1.53496*1.53477*1.53515*1.53418
12/15/2013 18:10:00*1.53477*1.53475*1.53518*1.5347
12/15/2013 18:15:00*1.53475*1.53468*1.53495*1.53468
12/15/2013 18:20:00*1.53468*1.5344*1.53475*1.53412
12/15/2013 18:25:00*1.5344*1.5342*1.53458*1.53415
12/15/2013 18:30:00*1.5342*1.53448*1.53453*1.53418
12/15/2013 18:35:00*1.53448*1.53471*1.53479*1.53448
12/15/2013 18:40:00*1.53471*1.53487*1.53496*1.5347
12/15/2013 18:45:00*1.53487*1.53463*1.53487*1.53455
12/15/2013 18:50:00*1.53463*1.53466*1.53487*1.53461
12/15/2013 18:55:00*1.53466*1.53474*1.53476*1.53443
12/15/2013 19:00:00*1.53474*1.53471*1.53478*1.53447
12/15/2013 19:05:00*1.53471*1.53526*1.53528*1.5347
12/15/2013 19:10:00*1.53526*1.53483*1.53526*1.53472
12/15/2013 19:15:00*1.53483*1.53483*1.53484*1.53461
12/15/2013 19:20:00*1.53483*1.53478*1.53511*1.5347
12/15/2013 19:25:00*1.53478*1.5347*1.5353*1.5347
12/15/2013 19:30:00*1.5347*1.53534*1.53535*1.53457
12/15/2013 19:35:00*1.53534*1.53539*1.53562*1.53531
12/15/2013 19:40:00*1.53539*1.53556*1.53556*1.53516
12/15/2013 19:45:00*1.53556*1.53569*1.53576*1.53553
12/15/2013 19:50:00*1.53569*1.53613*1.53638*1.53554
12/15/2013 19:55:00*1.53613*1.53704*1.53708*1.53585
12/15/2013 20:00:00*1.53704*1.53649*1.53704*1.53612
12/15/2013 20:05:00*1.53649*1.53752*1.53762*1.53647
12/15/2013 20:10:00*1.53752*1.53769*1.5379*1.53745
12/15/2013 20:15:00*1.53769*1.53788*1.53791*1.5376
12/15/2013 20:20:00*1.53788*1.53779*1.53829*1.53772
12/15/2013 20:25:00*1.53779*1.53787*1.53819*1.53776
12/15/2013 20:30:00*1.53787*1.53745*1.53796*1.53743
12/15/2013 20:35:00*1.53745*1.53735*1.53756*1.53731
12/15/2013 20:40:00*1.53735*1.53815*1.53815*1.53727
12/15/2013 20:45:00*1.53815*1.5379*1.53894*1.5379
12/15/2013 20:50:00*1.5379*1.53953*1.54095*1.5379
12/15/2013 20:55:00*1.53953*1.539*1.53974*1.53888
12/15/2013 21:00:00*1.539*1.53883*1.53939*1.53875
12/15/2013 21:05:00*1.53883*1.53675*1.53885*1.53675
12/15/2013 21:10:00*1.53675*1.53721*1.53729*1.5365
12/15/2013 21:15:00*1.53721*1.53739*1.5375*1.53706
12/15/2013 21:20:00*1.53739*1.5375*1.53781*1.53726
12/15/2013 21:25:00*1.5375*1.53746*1.53764*1.53728
12/15/2013 21:30:00*1.53746*1.53773*1.5379*1.53746
12/15/2013 21:35:00*1.53773*1.53827*1.53834*1.53769
12/15/2013 21:40:00*1.53827*1.53773*1.53838*1.5374
12/15/2013 21:45:00*1.53773*1.53732*1.5378*1.53722
12/15/2013 21:50:00*1.53732*1.53753*1.53753*1.53702
12/15/2013 21:55:00*1.53753*1.53765*1.53767*1.53746
12/15/2013 22:00:00*1.53765*1.538*1.53813*1.53762
12/15/2013 22:05:00*1.538*1.5379*1.53851*1.53788
12/15/2013 22:10:00*1.5379*1.53909*1.53921*1.53787
12/15/2013 22:15:00*1.53909*1.53883*1.5392*1.53838
12/15/2013 22:20:00*1.53883*1.53877*1.53895*1.53807
12/15/2013 22:25:00*1.53877*1.53787*1.53877*1.53776
12/15/2013 22:30:00*1.53787*1.53839*1.53859*1.53786
12/15/2013 22:35:00*1.53839*1.53808*1.53865*1.53808
12/15/2013 22:40:00*1.53808*1.53774*1.53838*1.53765
12/15/2013 22:45:00*1.53774*1.53725*1.53788*1.53717
12/15/2013 22:50:00*1.53725*1.53703*1.53741*1.53703
12/15/2013 22:55:00*1.53703*1.53647*1.53707*1.53639
12/15/2013 23:00:00*1.53647*1.53531*1.53647*1.53524
12/15/2013 23:05:00*1.53531*1.53578*1.53583*1.53519
12/15/2013 23:10:00*1.53578*1.53551*1.53583*1.53525
12/15/2013 23:15:00*1.53551*1.53537*1.53555*1.53518
12/15/2013 23:20:00*1.53537*1.53549*1.53566*1.53533
12/15/2013 23:25:00*1.53549*1.5362*1.5362*1.53549
12/15/2013 23:30:00*1.5362*1.53646*1.53655*1.53613
12/15/2013 23:35:00*1.53646*1.53639*1.53662*1.53637
12/15/2013 23:40:00*1.53639*1.53617*1.53662*1.53605
12/15/2013 23:45:00*1.53617*1.53564*1.5362*1.53561
12/15/2013 23:50:00*1.53564*1.53548*1.53564*1.53545
12/15/2013 23:55:00*1.53548*1.53549*1.5355*1.53544
12/16/2013 00:05:00*1.53586*1.53559*1.53586*1.53558
12/16/2013 00:10:00*1.53559*1.53582*1.53582*1.53553
12/16/2013 00:15:00*1.53582*1.53563*1.53589*1.53545
12/16/2013 00:20:00*1.53563*1.53564*1.53588*1.5355
12/16/2013 00:25:00*1.53564*1.5349*1.53564*1.53477
12/16/2013 00:30:00*1.5349*1.5352*1.53541*1.53477
12/16/2013 00:35:00*1.5352*1.53567*1.53567*1.53518
12/16/2013 00:40:00*1.53567*1.53577*1.5358*1.53544
12/16/2013 00:45:00*1.53577*1.53573*1.536*1.53562
12/16/2013 00:50:00*1.53573*1.53586*1.53594*1.53568
12/16/2013 00:55:00*1.53586*1.53563*1.53593*1.53556
12/16/2013 01:00:00*1.53563*1.53574*1.53584*1.53518
12/16/2013 01:05:00*1.53574*1.53593*1.53621*1.5352
12/16/2013 01:10:00*1.53593*1.53593*1.53605*1.53541
12/16/2013 01:15:00*1.53593*1.53576*1.53593*1.53555
12/16/2013 01:20:00*1.53576*1.53599*1.53603*1.53564
12/16/2013 01:25:00*1.53599*1.53605*1.53616*1.53578
12/16/2013 01:30:00*1.53605*1.53611*1.53626*1.53601
12/16/2013 01:35:00*1.53611*1.53645*1.53648*1.53604
12/16/2013 01:40:00*1.53645*1.53729*1.5374*1.53632
12/16/2013 01:45:00*1.53729*1.53714*1.53742*1.53714
12/16/2013 01:50:00*1.53714*1.53682*1.53723*1.53682
12/16/2013 01:55:00*1.53682*1.53693*1.53701*1.53673
12/16/2013 02:00:00*1.53693*1.53705*1.5371*1.53679
12/16/2013 02:05:00*1.53705*1.53679*1.53705*1.53672
12/16/2013 02:10:00*1.53679*1.53709*1.53714*1.53679
12/16/2013 02:15:00*1.53709*1.53676*1.5372*1.53669
12/16/2013 02:20:00*1.53676*1.53671*1.53703*1.53639
12/16/2013 02:25:00*1.53671*1.5365*1.5369*1.53634
12/16/2013 02:30:00*1.5365*1.53669*1.53673*1.53626
12/16/2013 02:35:00*1.53669*1.53645*1.53681*1.53639
12/16/2013 02:40:00*1.53645*1.53712*1.53717*1.53638
12/16/2013 02:45:00*1.53712*1.53707*1.5374*1.53701
12/16/2013 02:50:00*1.53707*1.53694*1.53707*1.53655
12/16/2013 02:55:00*1.53694*1.53686*1.53694*1.53647
12/16/2013 03:00:00*1.53686*1.53592*1.5371*1.53459
12/16/2013 03:05:00*1.53592*1.53646*1.5367*1.5358
12/16/2013 03:10:00*1.53646*1.53664*1.53676*1.53604
12/16/2013 03:15:00*1.53664*1.53679*1.53712*1.5365
12/16/2013 03:20:00*1.53679*1.53593*1.53679*1.53579
12/16/2013 03:25:00*1.53593*1.53627*1.53635*1.53541
12/16/2013 03:30:00*1.53627*1.53614*1.53722*1.53569
12/16/2013 03:35:00*1.53614*1.53596*1.53633*1.53573
12/16/2013 03:40:00*1.53596*1.53589*1.53633*1.53577
12/16/2013 03:45:00*1.53589*1.53671*1.53718*1.53589
12/16/2013 03:50:00*1.53671*1.53595*1.53736*1.53595
12/16/2013 03:55:00*1.53595*1.53585*1.53619*1.53559
12/16/2013 04:00:00*1.53585*1.53692*1.53701*1.53542
12/16/2013 04:05:00*1.53692*1.53786*1.53788*1.53692
12/16/2013 04:10:00*1.53786*1.5374*1.5379*1.53738
12/16/2013 04:15:00*1.5374*1.53808*1.53811*1.53734
12/16/2013 04:20:00*1.53808*1.53844*1.53887*1.53807
12/16/2013 04:25:00*1.53844*1.53956*1.53959*1.5383
12/16/2013 04:30:00*1.53956*1.53993*1.54025*1.53911
12/16/2013 04:35:00*1.53993*1.53978*1.54022*1.53954
12/16/2013 04:40:00*1.53978*1.54014*1.54042*1.53978
12/16/2013 04:45:00*1.54014*1.54039*1.5405*1.54012
12/16/2013 04:50:00*1.54039*1.54045*1.54069*1.54034
12/16/2013 04:55:00*1.54045*1.54044*1.54082*1.54033
12/16/2013 05:00:00*1.54044*1.54022*1.54047*1.53999
12/16/2013 05:05:00*1.54022*1.53977*1.54045*1.53964
12/16/2013 05:10:00*1.53977*1.53956*1.5399*1.53949
12/16/2013 05:15:00*1.53956*1.53976*1.53976*1.53899
12/16/2013 05:20:00*1.53976*1.53973*1.54002*1.53962
12/16/2013 05:25:00*1.53973*1.53937*1.53975*1.53929
12/16/2013 05:30:00*1.53937*1.54067*1.54076*1.53933
12/16/2013 05:35:00*1.54067*1.54119*1.54119*1.54056
12/16/2013 05:40:00*1.54119*1.54242*1.54255*1.54119
12/16/2013 05:45:00*1.54242*1.54271*1.54308*1.54237
12/16/2013 05:50:00*1.54271*1.54215*1.54272*1.54208
12/16/2013 05:55:00*1.54215*1.54179*1.54229*1.54164
12/16/2013 06:00:00*1.54179*1.54196*1.54223*1.5417
12/16/2013 06:05:00*1.54196*1.54197*1.54225*1.54174
12/16/2013 06:10:00*1.54197*1.54183*1.54214*1.54168
12/16/2013 06:15:00*1.54183*1.54229*1.54248*1.54177
12/16/2013 06:20:00*1.54229*1.54226*1.54283*1.54211
12/16/2013 06:25:00*1.54226*1.5423*1.54232*1.54165
12/16/2013 06:30:00*1.5423*1.54299*1.54299*1.5423
12/16/2013 06:35:00*1.54299*1.54296*1.54309*1.54269
12/16/2013 06:40:00*1.54296*1.54339*1.54354*1.54288
12/16/2013 06:45:00*1.54339*1.54355*1.54363*1.54332
12/16/2013 06:50:00*1.54355*1.54265*1.54385*1.54263
12/16/2013 06:55:00*1.54265*1.5422*1.54323*1.54212
12/16/2013 07:00:00*1.5422*1.54312*1.54312*1.54208
12/16/2013 07:05:00*1.54312*1.54282*1.54323*1.54262
12/16/2013 07:10:00*1.54282*1.54315*1.54318*1.54278
12/16/2013 07:15:00*1.54315*1.54385*1.54389*1.54315
12/16/2013 07:20:00*1.54385*1.54314*1.54414*1.54314
12/16/2013 07:25:00*1.54314*1.54294*1.54317*1.54247
12/16/2013 07:30:00*1.54294*1.54319*1.54375*1.54291
12/16/2013 07:35:00*1.54319*1.54199*1.5434*1.54195
12/16/2013 07:40:00*1.54199*1.54183*1.54242*1.54144
12/16/2013 07:45:00*1.54183*1.54146*1.54188*1.54121
12/16/2013 07:50:00*1.54146*1.54098*1.54146*1.54086
12/16/2013 07:55:00*1.54098*1.54027*1.54098*1.53994
12/16/2013 08:00:00*1.54027*1.5407*1.54075*1.53993
12/16/2013 08:05:00*1.5407*1.54023*1.54095*1.54013
12/16/2013 08:10:00*1.54023*1.54*1.54038*1.53998
12/16/2013 08:15:00*1.54*1.53987*1.54066*1.53975
12/16/2013 08:20:00*1.53987*1.54079*1.54086*1.53984
12/16/2013 08:25:00*1.54079*1.54163*1.54166*1.5407
12/16/2013 08:30:00*1.54163*1.54156*1.54191*1.54141
12/16/2013 08:35:00*1.54156*1.5408*1.54169*1.5404
12/16/2013 08:40:00*1.5408*1.54132*1.54136*1.54062
12/16/2013 08:45:00*1.54132*1.54112*1.54132*1.54067
12/16/2013 08:50:00*1.54112*1.53952*1.54112*1.5395
12/16/2013 08:55:00*1.53952*1.53944*1.5397*1.53909
12/16/2013 09:00:00*1.53944*1.53956*1.53995*1.53929
12/16/2013 09:05:00*1.53956*1.54*1.54004*1.5393
12/16/2013 09:10:00*1.54*1.54001*1.54019*1.53961
12/16/2013 09:15:00*1.54001*1.54016*1.5405*1.53968
12/16/2013 09:20:00*1.54016*1.5393*1.5404*1.53928
12/16/2013 09:25:00*1.5393*1.53978*1.53978*1.53882
12/16/2013 09:30:00*1.53978*1.53913*1.53999*1.53865
12/16/2013 09:35:00*1.53913*1.53802*1.53917*1.53773
12/16/2013 09:40:00*1.53802*1.5382*1.5382*1.53652
12/16/2013 09:45:00*1.5382*1.53843*1.53845*1.53782
12/16/2013 09:50:00*1.53843*1.53821*1.53847*1.53744
12/16/2013 09:55:00*1.53821*1.53796*1.53827*1.53747
12/16/2013 10:00:00*1.53796*1.53733*1.53803*1.53708
12/16/2013 10:05:00*1.53733*1.53653*1.53747*1.53639
12/16/2013 10:10:00*1.53653*1.53677*1.53704*1.53622
12/16/2013 10:15:00*1.53677*1.5376*1.5376*1.53647
12/16/2013 10:20:00*1.5376*1.53763*1.53811*1.53741
12/16/2013 10:25:00*1.53763*1.53667*1.53776*1.53636
12/16/2013 10:30:00*1.53667*1.53704*1.53751*1.53658
12/16/2013 10:35:00*1.53704*1.53683*1.53722*1.53631
12/16/2013 10:40:00*1.53683*1.53629*1.53696*1.5361
12/16/2013 10:45:00*1.53629*1.53606*1.53632*1.53562
12/16/2013 10:50:00*1.53606*1.53568*1.53617*1.53556
12/16/2013 10:55:00*1.53568*1.53518*1.53573*1.53491
12/16/2013 11:00:00*1.53518*1.53475*1.53541*1.5345
12/16/2013 11:05:00*1.53475*1.53524*1.5353*1.53443
12/16/2013 11:10:00*1.53524*1.53436*1.53527*1.53417
12/16/2013 11:15:00*1.53436*1.53511*1.53534*1.53414
12/16/2013 11:20:00*1.53511*1.53532*1.53563*1.53504
12/16/2013 11:25:00*1.53532*1.53454*1.53539*1.53454
12/16/2013 11:30:00*1.53454*1.53467*1.53522*1.53433
12/16/2013 11:35:00*1.53467*1.53425*1.53467*1.53404
12/16/2013 11:40:00*1.53425*1.53469*1.53475*1.53425
12/16/2013 11:45:00*1.53469*1.53461*1.53526*1.53442
12/16/2013 11:50:00*1.53461*1.5347*1.53487*1.53452
12/16/2013 11:55:00*1.5347*1.53416*1.53495*1.53416
12/16/2013 12:00:00*1.53416*1.53379*1.53418*1.53364
12/16/2013 12:05:00*1.53379*1.53387*1.53388*1.5337
12/16/2013 12:10:00*1.53387*1.53378*1.53425*1.53372
12/16/2013 12:15:00*1.53378*1.53388*1.53392*1.53359
12/16/2013 12:20:00*1.53388*1.5339*1.53409*1.53378
12/16/2013 12:25:00*1.5339*1.53328*1.53393*1.53328
12/16/2013 12:30:00*1.53328*1.53333*1.53347*1.53321
12/16/2013 12:35:00*1.53333*1.53364*1.53373*1.53333
12/16/2013 12:40:00*1.53364*1.53479*1.53489*1.53359
12/16/2013 12:45:00*1.53479*1.53464*1.5349*1.5346
12/16/2013 12:50:00*1.53464*1.53491*1.53501*1.53452
12/16/2013 12:55:00*1.53491*1.53482*1.53508*1.53467
12/16/2013 13:00:00*1.53482*1.53471*1.53516*1.53471
12/16/2013 13:05:00*1.53471*1.5361*1.53612*1.53455
12/16/2013 13:10:00*1.5361*1.53619*1.53625*1.53595
12/16/2013 13:15:00*1.53619*1.53615*1.53625*1.53577
12/16/2013 13:20:00*1.53615*1.536*1.53634*1.536
12/16/2013 13:25:00*1.536*1.53568*1.53617*1.53563
12/16/2013 13:30:00*1.53568*1.53552*1.53568*1.53513
12/16/2013 13:35:00*1.53552*1.53548*1.53563*1.53527
12/16/2013 13:40:00*1.53548*1.5359*1.5359*1.53543
12/16/2013 13:45:00*1.5359*1.53597*1.53631*1.53589
12/16/2013 13:50:00*1.53597*1.53552*1.53597*1.5354
12/16/2013 13:55:00*1.53552*1.53543*1.5357*1.53536
12/16/2013 14:00:00*1.53543*1.53576*1.53578*1.53524
12/16/2013 14:05:00*1.53576*1.53583*1.53606*1.53568
12/16/2013 14:10:00*1.53583*1.53618*1.53625*1.53568
12/16/2013 14:15:00*1.53618*1.53646*1.53661*1.53612
12/16/2013 14:20:00*1.53646*1.53679*1.53679*1.53628
12/16/2013 14:25:00*1.53679*1.53676*1.53686*1.53664
12/16/2013 14:30:00*1.53676*1.53704*1.53717*1.53648
12/16/2013 14:35:00*1.53704*1.53735*1.53748*1.53692
12/16/2013 14:40:00*1.53735*1.53753*1.53767*1.53719
12/16/2013 14:45:00*1.53753*1.53744*1.53785*1.53729
12/16/2013 14:50:00*1.53744*1.53751*1.53786*1.53744
12/16/2013 14:55:00*1.53751*1.53784*1.53798*1.53745
12/16/2013 15:00:00*1.53784*1.53773*1.5381*1.53733
12/16/2013 15:05:00*1.53773*1.53767*1.53778*1.53743
12/16/2013 15:10:00*1.53767*1.53773*1.53776*1.5374
12/16/2013 15:15:00*1.53773*1.53812*1.53823*1.53764
12/16/2013 15:20:00*1.53812*1.53838*1.5386*1.53811
12/16/2013 15:25:00*1.53838*1.53864*1.53865*1.53822
12/16/2013 15:30:00*1.53864*1.53866*1.53874*1.53855
12/16/2013 15:35:00*1.53866*1.53862*1.53866*1.53839
12/16/2013 15:40:00*1.53862*1.5378*1.53866*1.53779
12/16/2013 15:45:00*1.5378*1.53765*1.5378*1.53744
12/16/2013 15:50:00*1.53765*1.53797*1.53798*1.53751
12/16/2013 15:55:00*1.53797*1.53832*1.53834*1.53797
12/16/2013 16:00:00*1.53832*1.53823*1.53857*1.53817
12/16/2013 16:05:00*1.53823*1.53847*1.53863*1.538
12/16/2013 16:10:00*1.53847*1.53865*1.53898*1.53843
12/16/2013 16:15:00*1.53865*1.53889*1.53904*1.53841
12/16/2013 16:20:00*1.53889*1.53892*1.53913*1.53882
12/16/2013 16:25:00*1.53892*1.53865*1.53899*1.53862
12/16/2013 16:30:00*1.53865*1.53891*1.53894*1.53865
12/16/2013 16:35:00*1.53891*1.5388*1.539*1.5388
12/16/2013 16:40:00*1.5388*1.53868*1.53902*1.53852
12/16/2013 16:45:00*1.53868*1.53836*1.5391*1.53807
12/16/2013 16:50:00*1.53836*1.53826*1.53851*1.53812
12/16/2013 16:55:00*1.53826*1.53832*1.53835*1.53808
12/16/2013 17:00:00*1.53832*1.53775*1.53832*1.53775
