12/15/2013 15:00:00*1.53193*1.53193*1.53198*1.53138
12/15/2013 15:05:00*1.53193*1.5315*1.53287*1.53149
12/15/2013 15:10:00*1.5315*1.53161*1.53246*1.53142
12/15/2013 15:15:00*1.53161*1.53162*1.53168*1.53157
12/15/2013 15:20:00*1.53162*1.53163*1.53168*1.53162
12/15/2013 15:25:00*1.53163*1.53162*1.53168*1.5316
12/15/2013 15:30:00*1.53162*1.53179*1.53179*1.53157
12/15/2013 15:35:00*1.53179*1.53138*1.53182*1.53138
12/15/2013 15:40:00*1.53138*1.53166*1.53216*1.53085
12/15/2013 15:45:00*1.53166*1.5315*1.53192*1.53142
12/15/2013 15:50:00*1.5315*1.53152*1.53221*1.53136
12/15/2013 15:55:00*1.53152*1.53147*1.53228*1.53147
12/15/2013 16:00:00*1.53147*1.53148*1.53149*1.53147
12/15/2013 16:05:00*1.53148*1.53126*1.53161*1.53125
12/15/2013 16:10:00*1.53126*1.53147*1.53147*1.53122
12/15/2013 16:15:00*1.53147*1.53145*1.53157*1.53143
12/15/2013 16:20:00*1.53145*1.5315*1.5315*1.53145
12/15/2013 16:25:00*1.5315*1.5316*1.53169*1.5315
12/15/2013 16:30:00*1.5316*1.53183*1.53194*1.53151
12/15/2013 16:35:00*1.53183*1.53196*1.53206*1.53167
12/15/2013 16:40:00*1.53196*1.53197*1.53275*1.53196
12/15/2013 16:45:00*1.53197*1.53165*1.53237*1.53153
12/15/2013 16:50:00*1.53165*1.53115*1.53165*1.53104
12/15/2013 16:55:00*1.53115*1.53176*1.53212*1.53115
12/15/2013 17:00:00*1.53176*1.53097*1.53192*1.53097
