12/12/2013 17:05:00*1.53825*1.53852*1.53914*1.53802
12/12/2013 17:10:00*1.53852*1.53899*1.53905*1.53848
12/12/2013 17:15:00*1.53899*1.53889*1.53904*1.53889
12/12/2013 17:20:00*1.53889*1.53934*1.53942*1.53877
12/12/2013 17:25:00*1.53934*1.53998*1.54011*1.53934
12/12/2013 17:30:00*1.53998*1.54012*1.54029*1.53978
12/12/2013 17:35:00*1.54012*1.53986*1.54023*1.5397
12/12/2013 17:40:00*1.53986*1.53967*1.54019*1.5392
12/12/2013 17:45:00*1.53967*1.54028*1.54049*1.53955
12/12/2013 17:50:00*1.54028*1.54164*1.54235*1.54028
12/12/2013 17:55:00*1.54164*1.54053*1.54182*1.53963
12/12/2013 18:00:00*1.54053*1.54087*1.54087*1.53971
12/12/2013 18:05:00*1.54087*1.54012*1.54115*1.53982
12/12/2013 18:10:00*1.54012*1.53979*1.54017*1.53942
12/12/2013 18:15:00*1.53979*1.53932*1.53988*1.53928
12/12/2013 18:20:00*1.53932*1.53967*1.53986*1.5391
12/12/2013 18:25:00*1.53967*1.54015*1.54092*1.53939
12/12/2013 18:30:00*1.54015*1.53982*1.54027*1.53927
12/12/2013 18:35:00*1.53982*1.53944*1.5404*1.53944
12/12/2013 18:40:00*1.53944*1.53971*1.54024*1.53893
12/12/2013 18:45:00*1.53971*1.53996*1.54005*1.53969
12/12/2013 18:50:00*1.53996*1.5402*1.54034*1.53993
12/12/2013 18:55:00*1.5402*1.54051*1.54058*1.54
12/12/2013 19:00:00*1.54051*1.54087*1.54105*1.54038
12/12/2013 19:05:00*1.54087*1.53998*1.54095*1.53988
12/12/2013 19:10:00*1.53998*1.5396*1.53999*1.53893
12/12/2013 19:15:00*1.5396*1.53939*1.53992*1.53937
12/12/2013 19:20:00*1.53939*1.53948*1.5398*1.53924
12/12/2013 19:25:00*1.53948*1.53939*1.53954*1.53929
12/12/2013 19:30:00*1.53939*1.53952*1.53977*1.53939
12/12/2013 19:35:00*1.53952*1.53933*1.5398*1.53932
12/12/2013 19:40:00*1.53933*1.53945*1.53972*1.53927
12/12/2013 19:45:00*1.53945*1.53952*1.53975*1.53942
12/12/2013 19:50:00*1.53952*1.53932*1.53962*1.53905
12/12/2013 19:55:00*1.53932*1.53848*1.53933*1.53848
12/12/2013 20:00:00*1.53848*1.53812*1.53881*1.5381
12/12/2013 20:05:00*1.53812*1.53812*1.53856*1.538
12/12/2013 20:10:00*1.53812*1.53832*1.53852*1.538
12/12/2013 20:15:00*1.53832*1.53786*1.53852*1.53763
12/12/2013 20:20:00*1.53786*1.53717*1.53793*1.53715
12/12/2013 20:25:00*1.53717*1.53765*1.53797*1.53705
12/12/2013 20:30:00*1.53765*1.53767*1.53782*1.53735
12/12/2013 20:35:00*1.53767*1.53735*1.53795*1.53721
12/12/2013 20:40:00*1.53735*1.53781*1.53783*1.5372
12/12/2013 20:45:00*1.53781*1.53717*1.53783*1.53706
12/12/2013 20:50:00*1.53717*1.53716*1.53742*1.5371
12/12/2013 20:55:00*1.53716*1.53687*1.53718*1.5367
12/12/2013 21:00:00*1.53687*1.53639*1.53703*1.53629
12/12/2013 21:05:00*1.53639*1.53606*1.53672*1.53576
12/12/2013 21:10:00*1.53606*1.53647*1.53662*1.53606
12/12/2013 21:15:00*1.53647*1.53659*1.53675*1.53616
12/12/2013 21:20:00*1.53659*1.53654*1.53693*1.53631
12/12/2013 21:25:00*1.53654*1.53626*1.5368*1.53625
12/12/2013 21:30:00*1.53626*1.5372*1.53727*1.53625
12/12/2013 21:35:00*1.5372*1.53742*1.5375*1.53706
12/12/2013 21:40:00*1.53742*1.5375*1.53766*1.53737
12/12/2013 21:45:00*1.5375*1.5372*1.53754*1.53718
12/12/2013 21:50:00*1.5372*1.53668*1.53725*1.53659
12/12/2013 21:55:00*1.53668*1.53695*1.53695*1.53666
12/12/2013 22:00:00*1.53695*1.5373*1.5373*1.53683
12/12/2013 22:05:00*1.5373*1.53734*1.53742*1.53719
12/12/2013 22:10:00*1.53734*1.53731*1.53738*1.53701
12/12/2013 22:15:00*1.53731*1.53611*1.53731*1.53611
12/12/2013 22:20:00*1.53611*1.53582*1.53621*1.53543
12/12/2013 22:25:00*1.53582*1.53563*1.53593*1.53543
12/12/2013 22:30:00*1.53563*1.53567*1.53582*1.53548
12/12/2013 22:35:00*1.53567*1.53594*1.53602*1.53567
12/12/2013 22:40:00*1.53594*1.53621*1.53623*1.53582
12/12/2013 22:45:00*1.53621*1.5353*1.53622*1.53489
12/12/2013 22:50:00*1.5353*1.53642*1.53646*1.53508
12/12/2013 22:55:00*1.53642*1.53688*1.53694*1.53601
12/12/2013 23:00:00*1.53688*1.53769*1.53785*1.53671
12/12/2013 23:05:00*1.53769*1.53813*1.53818*1.53748
12/12/2013 23:10:00*1.53813*1.53865*1.53885*1.53803
12/12/2013 23:15:00*1.53865*1.53844*1.5389*1.53831
12/12/2013 23:20:00*1.53844*1.53864*1.53892*1.53827
12/12/2013 23:25:00*1.53864*1.53888*1.53893*1.53848
12/12/2013 23:30:00*1.53888*1.53895*1.53902*1.53863
12/12/2013 23:35:00*1.53895*1.53875*1.53937*1.53875
12/12/2013 23:40:00*1.53875*1.53888*1.53903*1.53858
12/12/2013 23:45:00*1.53888*1.53876*1.53915*1.53869
12/12/2013 23:50:00*1.53876*1.53845*1.53885*1.5384
12/12/2013 23:55:00*1.53845*1.53848*1.53854*1.53826
12/13/2013 00:05:00*1.53877*1.53958*1.53967*1.53877
12/13/2013 00:10:00*1.53958*1.53968*1.53984*1.53912
12/13/2013 00:15:00*1.53968*1.54013*1.54021*1.53963
12/13/2013 00:20:00*1.54013*1.54018*1.54047*1.53991
12/13/2013 00:25:00*1.54018*1.54002*1.54048*1.53999
12/13/2013 00:30:00*1.54002*1.54021*1.54068*1.53998
12/13/2013 00:35:00*1.54021*1.54062*1.54063*1.54002
12/13/2013 00:40:00*1.54062*1.53994*1.54063*1.53984
12/13/2013 00:45:00*1.53994*1.5403*1.5405*1.53994
12/13/2013 00:50:00*1.5403*1.54065*1.54068*1.54006
12/13/2013 00:55:00*1.54065*1.54102*1.5411*1.54062
12/13/2013 01:00:00*1.54102*1.54063*1.54103*1.5406
12/13/2013 01:05:00*1.54063*1.54047*1.54063*1.54031
12/13/2013 01:10:00*1.54047*1.54108*1.54109*1.54013
12/13/2013 01:15:00*1.54108*1.54075*1.54108*1.54053
12/13/2013 01:20:00*1.54075*1.54083*1.54092*1.54055
12/13/2013 01:25:00*1.54083*1.5405*1.54089*1.54038
12/13/2013 01:30:00*1.5405*1.54096*1.54098*1.54037
12/13/2013 01:35:00*1.54096*1.54071*1.54104*1.54059
12/13/2013 01:40:00*1.54071*1.54099*1.541*1.54067
12/13/2013 01:45:00*1.54099*1.54122*1.54126*1.54093
12/13/2013 01:50:00*1.54122*1.54023*1.54123*1.54023
12/13/2013 01:55:00*1.54023*1.53985*1.54031*1.53972
12/13/2013 02:00:00*1.53985*1.53934*1.54003*1.53933
12/13/2013 02:05:00*1.53934*1.5391*1.53978*1.53887
12/13/2013 02:10:00*1.5391*1.53892*1.53924*1.53882
12/13/2013 02:15:00*1.53892*1.53828*1.53898*1.53814
12/13/2013 02:20:00*1.53828*1.53901*1.53912*1.5382
12/13/2013 02:25:00*1.53901*1.53904*1.53904*1.5386
12/13/2013 02:30:00*1.53904*1.53868*1.53954*1.53868
12/13/2013 02:35:00*1.53868*1.53833*1.53914*1.53822
12/13/2013 02:40:00*1.53833*1.53872*1.53877*1.53827
12/13/2013 02:45:00*1.53872*1.53823*1.53929*1.53816
12/13/2013 02:50:00*1.53823*1.53902*1.53911*1.53814
12/13/2013 02:55:00*1.53902*1.53917*1.53922*1.53875
12/13/2013 03:00:00*1.53917*1.53946*1.53949*1.53905
12/13/2013 03:05:00*1.53946*1.54012*1.54051*1.53943
12/13/2013 03:10:00*1.54012*1.54022*1.54028*1.53965
12/13/2013 03:15:00*1.54022*1.5404*1.54065*1.5401
12/13/2013 03:20:00*1.5404*1.53996*1.5404*1.53969
12/13/2013 03:25:00*1.53996*1.53915*1.53996*1.53864
12/13/2013 03:30:00*1.53915*1.53943*1.53958*1.53915
12/13/2013 03:35:00*1.53943*1.53947*1.5397*1.53928
12/13/2013 03:40:00*1.53947*1.53941*1.53977*1.53915
12/13/2013 03:45:00*1.53941*1.53958*1.5398*1.53934
12/13/2013 03:50:00*1.53958*1.539*1.53958*1.53857
12/13/2013 03:55:00*1.539*1.53784*1.539*1.53777
12/13/2013 04:00:00*1.53784*1.53782*1.53801*1.53744
12/13/2013 04:05:00*1.53782*1.53796*1.53812*1.5375
12/13/2013 04:10:00*1.53796*1.5379*1.53819*1.5376
12/13/2013 04:15:00*1.5379*1.53787*1.53817*1.5377
12/13/2013 04:20:00*1.53787*1.53775*1.538*1.53772
12/13/2013 04:25:00*1.53775*1.53757*1.53802*1.53752
12/13/2013 04:30:00*1.53757*1.53787*1.53791*1.53745
12/13/2013 04:35:00*1.53787*1.53745*1.5379*1.53709
12/13/2013 04:40:00*1.53745*1.53733*1.53753*1.53678
12/13/2013 04:45:00*1.53733*1.53813*1.53832*1.53733
12/13/2013 04:50:00*1.53813*1.53804*1.53814*1.53779
12/13/2013 04:55:00*1.53804*1.53828*1.53843*1.53798
12/13/2013 05:00:00*1.53828*1.53923*1.5394*1.53811
12/13/2013 05:05:00*1.53923*1.54022*1.54055*1.53916
12/13/2013 05:10:00*1.54022*1.53944*1.54042*1.53942
12/13/2013 05:15:00*1.53944*1.54004*1.54047*1.53846
12/13/2013 05:20:00*1.54004*1.5401*1.54035*1.53951
12/13/2013 05:25:00*1.5401*1.53971*1.54031*1.53956
12/13/2013 05:30:00*1.53971*1.53876*1.53974*1.53862
12/13/2013 05:35:00*1.53876*1.53832*1.53876*1.53801
12/13/2013 05:40:00*1.53832*1.53842*1.53899*1.5383
12/13/2013 05:45:00*1.53842*1.53861*1.53861*1.538
12/13/2013 05:50:00*1.53861*1.53873*1.5392*1.53852
12/13/2013 05:55:00*1.53873*1.53803*1.53873*1.53782
12/13/2013 06:00:00*1.53803*1.53814*1.5387*1.53802
12/13/2013 06:05:00*1.53814*1.53921*1.53932*1.53756
12/13/2013 06:10:00*1.53921*1.53896*1.53978*1.53892
12/13/2013 06:15:00*1.53896*1.53899*1.53904*1.53853
12/13/2013 06:20:00*1.53899*1.53923*1.53979*1.53899
12/13/2013 06:25:00*1.53923*1.54042*1.54054*1.53914
12/13/2013 06:30:00*1.54042*1.54031*1.54048*1.53984
12/13/2013 06:35:00*1.54031*1.54051*1.54085*1.54006
12/13/2013 06:40:00*1.54051*1.54051*1.54087*1.54049
12/13/2013 06:45:00*1.54051*1.5404*1.54068*1.54029
12/13/2013 06:50:00*1.5404*1.5399*1.54046*1.5398
12/13/2013 06:55:00*1.5399*1.53965*1.54024*1.5396
12/13/2013 07:00:00*1.53965*1.53931*1.53968*1.53877
12/13/2013 07:05:00*1.53931*1.53915*1.53974*1.53876
12/13/2013 07:10:00*1.53915*1.5385*1.53923*1.53841
12/13/2013 07:15:00*1.5385*1.53798*1.5386*1.53786
12/13/2013 07:20:00*1.53798*1.53781*1.53801*1.53768
12/13/2013 07:25:00*1.53781*1.53817*1.53817*1.53738
12/13/2013 07:30:00*1.53817*1.53796*1.53818*1.53772
12/13/2013 07:35:00*1.53796*1.53802*1.53806*1.53731
12/13/2013 07:40:00*1.53802*1.53812*1.53836*1.538
12/13/2013 07:45:00*1.53812*1.53677*1.53812*1.53647
12/13/2013 07:50:00*1.53677*1.53605*1.53693*1.53605
12/13/2013 07:55:00*1.53605*1.53564*1.53631*1.53462
12/13/2013 08:00:00*1.53564*1.53571*1.53587*1.53525
12/13/2013 08:05:00*1.53571*1.53547*1.53596*1.53529
12/13/2013 08:10:00*1.53547*1.53574*1.53577*1.53536
12/13/2013 08:15:00*1.53574*1.53576*1.53595*1.53508
12/13/2013 08:20:00*1.53576*1.5356*1.53586*1.53513
12/13/2013 08:25:00*1.5356*1.53609*1.53632*1.5356
12/13/2013 08:30:00*1.53609*1.53416*1.5361*1.53407
12/13/2013 08:35:00*1.53416*1.53361*1.53463*1.5336
12/13/2013 08:40:00*1.53361*1.53557*1.53581*1.5335
12/13/2013 08:45:00*1.53557*1.53567*1.5362*1.5354
12/13/2013 08:50:00*1.53567*1.53575*1.53608*1.53539
12/13/2013 08:55:00*1.53575*1.53647*1.53715*1.53575
12/13/2013 09:00:00*1.53647*1.53697*1.53697*1.53606
12/13/2013 09:05:00*1.53697*1.53762*1.53799*1.53697
12/13/2013 09:10:00*1.53762*1.53717*1.53762*1.53684
12/13/2013 09:15:00*1.53717*1.53684*1.53717*1.53677
12/13/2013 09:20:00*1.53684*1.53626*1.5369*1.53571
12/13/2013 09:25:00*1.53626*1.53634*1.5366*1.53598
12/13/2013 09:30:00*1.53634*1.53654*1.53677*1.53621
12/13/2013 09:35:00*1.53654*1.53658*1.53696*1.53602
12/13/2013 09:40:00*1.53658*1.53672*1.5373*1.53636
12/13/2013 09:45:00*1.53672*1.53729*1.53729*1.53661
12/13/2013 09:50:00*1.53729*1.53723*1.53743*1.53701
12/13/2013 09:55:00*1.53723*1.5368*1.53772*1.53673
12/13/2013 10:00:00*1.5368*1.53619*1.53685*1.53592
12/13/2013 10:05:00*1.53619*1.53598*1.5363*1.53578
12/13/2013 10:10:00*1.53598*1.53591*1.53626*1.53576
12/13/2013 10:15:00*1.53591*1.53549*1.53611*1.53541
12/13/2013 10:20:00*1.53549*1.53494*1.53583*1.53494
12/13/2013 10:25:00*1.53494*1.5348*1.53545*1.53456
12/13/2013 10:30:00*1.5348*1.53473*1.53502*1.53387
12/13/2013 10:35:00*1.53473*1.53391*1.53474*1.53365
12/13/2013 10:40:00*1.53391*1.5341*1.53437*1.53373
12/13/2013 10:45:00*1.5341*1.53445*1.53445*1.53373
12/13/2013 10:50:00*1.53445*1.53315*1.53445*1.53306
12/13/2013 10:55:00*1.53315*1.53272*1.53315*1.53227
12/13/2013 11:00:00*1.53272*1.53308*1.53354*1.53267
12/13/2013 11:05:00*1.53308*1.53441*1.53441*1.53269
12/13/2013 11:10:00*1.53441*1.53429*1.53454*1.53391
12/13/2013 11:15:00*1.53429*1.53382*1.53444*1.53362
12/13/2013 11:20:00*1.53382*1.53319*1.53407*1.53317
12/13/2013 11:25:00*1.53319*1.5334*1.5334*1.53299
12/13/2013 11:30:00*1.5334*1.53373*1.53386*1.53292
12/13/2013 11:35:00*1.53373*1.53263*1.53391*1.5325
12/13/2013 11:40:00*1.53263*1.53231*1.53302*1.53208
12/13/2013 11:45:00*1.53231*1.53306*1.53306*1.53169
12/13/2013 11:50:00*1.53306*1.53323*1.5336*1.53303
12/13/2013 11:55:00*1.53323*1.53265*1.53352*1.53256
12/13/2013 12:00:00*1.53265*1.5314*1.53265*1.53132
12/13/2013 12:05:00*1.5314*1.5318*1.53189*1.53123
12/13/2013 12:10:00*1.5318*1.53192*1.53194*1.53159
12/13/2013 12:15:00*1.53192*1.53198*1.53205*1.53185
12/13/2013 12:20:00*1.53198*1.53241*1.53258*1.53191
12/13/2013 12:25:00*1.53241*1.53273*1.53287*1.53207
12/13/2013 12:30:00*1.53273*1.53274*1.53295*1.53267
12/13/2013 12:35:00*1.53274*1.53252*1.53303*1.53242
12/13/2013 12:40:00*1.53252*1.53256*1.53276*1.5322
12/13/2013 12:45:00*1.53256*1.5327*1.53284*1.53243
12/13/2013 12:50:00*1.5327*1.53294*1.53294*1.53255
12/13/2013 12:55:00*1.53294*1.5326*1.53294*1.53223
12/13/2013 13:00:00*1.5326*1.53148*1.53263*1.53147
12/13/2013 13:05:00*1.53148*1.53152*1.53171*1.53127
12/13/2013 13:10:00*1.53152*1.53157*1.53176*1.53152
12/13/2013 13:15:00*1.53157*1.5314*1.53167*1.53121
12/13/2013 13:20:00*1.5314*1.53133*1.53154*1.53109
12/13/2013 13:25:00*1.53133*1.53198*1.532*1.53133
12/13/2013 13:30:00*1.53198*1.53224*1.53241*1.53197
12/13/2013 13:35:00*1.53224*1.53224*1.53224*1.53195
12/13/2013 13:40:00*1.53224*1.53274*1.53274*1.53218
12/13/2013 13:45:00*1.53274*1.53273*1.53275*1.53234
12/13/2013 13:50:00*1.53273*1.53243*1.53285*1.53237
12/13/2013 13:55:00*1.53243*1.53266*1.53269*1.53242
12/13/2013 14:00:00*1.53266*1.53273*1.53323*1.53261
12/13/2013 14:05:00*1.53273*1.53321*1.53336*1.53273
12/13/2013 14:10:00*1.53321*1.53317*1.5334*1.53312
12/13/2013 14:15:00*1.53317*1.53309*1.53338*1.53298
12/13/2013 14:20:00*1.53309*1.53356*1.53361*1.53299
12/13/2013 14:25:00*1.53356*1.53349*1.53389*1.53347
12/13/2013 14:30:00*1.53349*1.53349*1.53364*1.53333
12/13/2013 14:35:00*1.53349*1.53337*1.53355*1.53328
12/13/2013 14:40:00*1.53337*1.53302*1.53348*1.53292
12/13/2013 14:45:00*1.53302*1.53293*1.53324*1.53293
12/13/2013 14:50:00*1.53293*1.53303*1.53303*1.53263
12/13/2013 14:55:00*1.53303*1.53244*1.53303*1.53203
12/13/2013 15:00:00*1.53244*1.53213*1.5325*1.53212
12/13/2013 15:05:00*1.53213*1.53212*1.53233*1.53197
12/13/2013 15:10:00*1.53212*1.53209*1.53232*1.53196
12/13/2013 15:15:00*1.53209*1.53203*1.53217*1.53186
12/13/2013 15:20:00*1.53203*1.53197*1.53203*1.53167
12/13/2013 15:25:00*1.53197*1.53184*1.53214*1.53173
12/13/2013 15:30:00*1.53184*1.53171*1.53193*1.53161
12/13/2013 15:35:00*1.53171*1.53186*1.53201*1.5317
12/13/2013 15:40:00*1.53186*1.53227*1.53246*1.53186
12/13/2013 15:45:00*1.53227*1.53197*1.53233*1.53189
12/13/2013 15:50:00*1.53197*1.53221*1.53233*1.5319
12/13/2013 15:55:00*1.53221*1.53242*1.53242*1.53221
12/13/2013 16:00:00*1.53242*1.5332*1.5332*1.53233
12/13/2013 16:05:00*1.5332*1.5333*1.5337*1.53315
12/13/2013 16:10:00*1.5333*1.53278*1.5333*1.53274
12/13/2013 16:15:00*1.53278*1.53328*1.53342*1.53276
12/13/2013 16:20:00*1.53328*1.53306*1.5334*1.53298
12/13/2013 16:25:00*1.53306*1.533*1.53306*1.53284
12/13/2013 16:30:00*1.533*1.53265*1.533*1.53261
12/13/2013 16:35:00*1.53265*1.53221*1.53276*1.53219
12/13/2013 16:40:00*1.53221*1.53352*1.53352*1.5322
12/13/2013 16:45:00*1.53352*1.53269*1.53372*1.53254
12/13/2013 16:50:00*1.53269*1.53213*1.53276*1.53203
12/13/2013 16:55:00*1.53213*1.53184*1.53231*1.53151
