12/11/2013 17:05:00*1.52299*1.52328*1.52334*1.52267
12/11/2013 17:10:00*1.52328*1.52325*1.52347*1.52315
12/11/2013 17:15:00*1.52325*1.52438*1.52513*1.5232
12/11/2013 17:20:00*1.52438*1.52395*1.52465*1.52395
12/11/2013 17:25:00*1.52395*1.52474*1.52484*1.52395
12/11/2013 17:30:00*1.52474*1.52524*1.5255*1.52469
12/11/2013 17:35:00*1.52524*1.52504*1.52538*1.52497
12/11/2013 17:40:00*1.52504*1.52486*1.5253*1.52439
12/11/2013 17:45:00*1.52486*1.52481*1.52489*1.52451
12/11/2013 17:50:00*1.52481*1.52482*1.52489*1.52402
12/11/2013 17:55:00*1.52482*1.52511*1.52524*1.52474
12/11/2013 18:00:00*1.52511*1.52529*1.52546*1.52488
12/11/2013 18:05:00*1.52529*1.52548*1.52578*1.5252
12/11/2013 18:10:00*1.52548*1.52466*1.52551*1.52455
12/11/2013 18:15:00*1.52466*1.52443*1.525*1.52417
12/11/2013 18:20:00*1.52443*1.52435*1.52495*1.52435
12/11/2013 18:25:00*1.52435*1.52426*1.52435*1.52426
12/11/2013 18:30:00*1.52426*1.52399*1.52426*1.52399
12/11/2013 18:35:00*1.52399*1.52432*1.52435*1.52399
12/11/2013 18:40:00*1.52432*1.52362*1.52438*1.52342
12/11/2013 18:45:00*1.52362*1.5233*1.52381*1.5233
12/11/2013 18:50:00*1.5233*1.52346*1.5239*1.5233
12/11/2013 18:55:00*1.52346*1.52391*1.52395*1.52346
12/11/2013 19:00:00*1.52391*1.52377*1.52392*1.52343
12/11/2013 19:05:00*1.52377*1.52371*1.52379*1.5236
12/11/2013 19:10:00*1.52371*1.52392*1.52404*1.52364
12/11/2013 19:15:00*1.52392*1.52357*1.52392*1.52347
12/11/2013 19:20:00*1.52357*1.52386*1.52402*1.52334
12/11/2013 19:25:00*1.52386*1.52299*1.52386*1.52262
12/11/2013 19:30:00*1.52299*1.52093*1.52408*1.52093
12/11/2013 19:35:00*1.52093*1.52123*1.52245*1.51754
12/11/2013 19:40:00*1.52123*1.5216*1.52192*1.5204
12/11/2013 19:45:00*1.5216*1.52226*1.52255*1.52134
12/11/2013 19:50:00*1.52226*1.52158*1.52265*1.52147
12/11/2013 19:55:00*1.52158*1.52407*1.52423*1.5215
12/11/2013 20:00:00*1.52407*1.52619*1.52643*1.5237
12/11/2013 20:05:00*1.52619*1.52462*1.52622*1.52432
12/11/2013 20:10:00*1.52462*1.5243*1.52506*1.52419
12/11/2013 20:15:00*1.5243*1.52484*1.52493*1.5243
12/11/2013 20:20:00*1.52484*1.52458*1.52484*1.52435
12/11/2013 20:25:00*1.52458*1.52779*1.52815*1.52458
12/11/2013 20:30:00*1.52779*1.52696*1.52779*1.52633
12/11/2013 20:35:00*1.52696*1.52619*1.52744*1.52608
12/11/2013 20:40:00*1.52619*1.52636*1.52666*1.52569
12/11/2013 20:45:00*1.52636*1.52709*1.52797*1.52636
12/11/2013 20:50:00*1.52709*1.52636*1.52731*1.52627
12/11/2013 20:55:00*1.52636*1.52723*1.52744*1.52636
12/11/2013 21:00:00*1.52723*1.52712*1.52733*1.52695
12/11/2013 21:05:00*1.52712*1.5275*1.52752*1.52674
12/11/2013 21:10:00*1.5275*1.52675*1.5277*1.52675
12/11/2013 21:15:00*1.52675*1.52707*1.52721*1.52671
12/11/2013 21:20:00*1.52707*1.5275*1.52753*1.52701
12/11/2013 21:25:00*1.5275*1.52763*1.52773*1.52736
12/11/2013 21:30:00*1.52763*1.52705*1.52801*1.52705
12/11/2013 21:35:00*1.52705*1.52793*1.52796*1.52705
12/11/2013 21:40:00*1.52793*1.52782*1.52828*1.52773
12/11/2013 21:45:00*1.52782*1.52811*1.52818*1.52777
12/11/2013 21:50:00*1.52811*1.5286*1.52867*1.5281
12/11/2013 21:55:00*1.5286*1.52858*1.52897*1.52858
12/11/2013 22:00:00*1.52858*1.52826*1.52859*1.52806
12/11/2013 22:05:00*1.52826*1.52807*1.52843*1.5277
12/11/2013 22:10:00*1.52807*1.5295*1.52954*1.52807
12/11/2013 22:15:00*1.5295*1.52905*1.5295*1.52903
12/11/2013 22:20:00*1.52905*1.52909*1.52948*1.52905
12/11/2013 22:25:00*1.52909*1.53004*1.53009*1.52907
12/11/2013 22:30:00*1.53004*1.52945*1.53011*1.52942
12/11/2013 22:35:00*1.52945*1.52988*1.53006*1.5294
12/11/2013 22:40:00*1.52988*1.52987*1.53021*1.52982
12/11/2013 22:45:00*1.52987*1.52978*1.52993*1.52963
12/11/2013 22:50:00*1.52978*1.53051*1.53053*1.52978
12/11/2013 22:55:00*1.53051*1.52954*1.53052*1.52954
12/11/2013 23:00:00*1.52954*1.52896*1.52954*1.52883
12/11/2013 23:05:00*1.52896*1.5285*1.52955*1.5285
12/11/2013 23:10:00*1.5285*1.52813*1.52864*1.5275
12/11/2013 23:15:00*1.52813*1.5279*1.52813*1.52781
12/11/2013 23:20:00*1.5279*1.52793*1.52827*1.52781
12/11/2013 23:25:00*1.52793*1.52842*1.52871*1.52793
12/11/2013 23:30:00*1.52842*1.52828*1.5285*1.52815
12/11/2013 23:35:00*1.52828*1.52821*1.52834*1.5278
12/11/2013 23:40:00*1.52821*1.52836*1.52843*1.52793
12/11/2013 23:45:00*1.52836*1.52863*1.5288*1.52833
12/11/2013 23:50:00*1.52863*1.52819*1.52863*1.52817
12/11/2013 23:55:00*1.52819*1.52803*1.52819*1.52802
12/12/2013 00:05:00*1.5284*1.5281*1.5284*1.52805
12/12/2013 00:10:00*1.5281*1.52786*1.52818*1.52778
12/12/2013 00:15:00*1.52786*1.52725*1.52797*1.52704
12/12/2013 00:20:00*1.52725*1.52749*1.52759*1.52672
12/12/2013 00:25:00*1.52749*1.52798*1.52806*1.52746
12/12/2013 00:30:00*1.52798*1.52774*1.52816*1.52773
12/12/2013 00:35:00*1.52774*1.52842*1.52854*1.52761
12/12/2013 00:40:00*1.52842*1.52813*1.52842*1.52791
12/12/2013 00:45:00*1.52813*1.5278*1.52813*1.5278
12/12/2013 00:50:00*1.5278*1.52766*1.52794*1.52747
12/12/2013 00:55:00*1.52766*1.52781*1.52801*1.52766
12/12/2013 01:00:00*1.52781*1.52765*1.528*1.52752
12/12/2013 01:05:00*1.52765*1.52755*1.5278*1.52744
12/12/2013 01:10:00*1.52755*1.52757*1.52778*1.52734
12/12/2013 01:15:00*1.52757*1.52755*1.52776*1.52743
12/12/2013 01:20:00*1.52755*1.52777*1.52783*1.52718
12/12/2013 01:25:00*1.52777*1.52815*1.5283*1.52771
12/12/2013 01:30:00*1.52815*1.52806*1.52815*1.52777
12/12/2013 01:35:00*1.52806*1.52748*1.52806*1.52748
12/12/2013 01:40:00*1.52748*1.52739*1.52751*1.52728
12/12/2013 01:45:00*1.52739*1.52745*1.52773*1.52733
12/12/2013 01:50:00*1.52745*1.52762*1.52762*1.52734
12/12/2013 01:55:00*1.52762*1.52791*1.528*1.5276
12/12/2013 02:00:00*1.52791*1.52762*1.52849*1.52762
12/12/2013 02:05:00*1.52762*1.52679*1.52763*1.52669
12/12/2013 02:10:00*1.52679*1.52618*1.52679*1.52595
12/12/2013 02:15:00*1.52618*1.52663*1.5268*1.52618
12/12/2013 02:20:00*1.52663*1.52633*1.52664*1.52627
12/12/2013 02:25:00*1.52633*1.52665*1.52681*1.5261
12/12/2013 02:30:00*1.52665*1.52788*1.52796*1.52665
12/12/2013 02:35:00*1.52788*1.52846*1.52846*1.52785
12/12/2013 02:40:00*1.52846*1.5278*1.52847*1.5276
12/12/2013 02:45:00*1.5278*1.52752*1.5279*1.52745
12/12/2013 02:50:00*1.52752*1.52645*1.52752*1.52632
12/12/2013 02:55:00*1.52645*1.52613*1.52653*1.52569
12/12/2013 03:00:00*1.52613*1.52633*1.52638*1.52578
12/12/2013 03:05:00*1.52633*1.52581*1.5265*1.52571
12/12/2013 03:10:00*1.52581*1.52522*1.52594*1.52498
12/12/2013 03:15:00*1.52522*1.52551*1.52553*1.5249
12/12/2013 03:20:00*1.52551*1.52546*1.5258*1.52521
12/12/2013 03:25:00*1.52546*1.52489*1.52561*1.52484
12/12/2013 03:30:00*1.52489*1.52401*1.52497*1.52397
12/12/2013 03:35:00*1.52401*1.52437*1.52479*1.52382
12/12/2013 03:40:00*1.52437*1.52459*1.5251*1.52424
12/12/2013 03:45:00*1.52459*1.52422*1.52459*1.52402
12/12/2013 03:50:00*1.52422*1.52445*1.52452*1.52411
12/12/2013 03:55:00*1.52445*1.52373*1.52456*1.52364
12/12/2013 04:00:00*1.52373*1.52456*1.5246*1.52335
12/12/2013 04:05:00*1.52456*1.5233*1.5246*1.52312
12/12/2013 04:10:00*1.5233*1.52312*1.52379*1.52312
12/12/2013 04:15:00*1.52312*1.52208*1.5232*1.522
12/12/2013 04:20:00*1.52208*1.52185*1.52254*1.5214
12/12/2013 04:25:00*1.52185*1.52208*1.5223*1.52174
12/12/2013 04:30:00*1.52208*1.51952*1.52214*1.51949
12/12/2013 04:35:00*1.51952*1.51928*1.51961*1.5188
12/12/2013 04:40:00*1.51928*1.51977*1.51977*1.51912
12/12/2013 04:45:00*1.51977*1.5194*1.52*1.51925
12/12/2013 04:50:00*1.5194*1.51924*1.51968*1.51911
12/12/2013 04:55:00*1.51924*1.51999*1.52004*1.51922
12/12/2013 05:00:00*1.51999*1.52079*1.52132*1.5197
12/12/2013 05:05:00*1.52079*1.52166*1.52166*1.52061
12/12/2013 05:10:00*1.52166*1.52196*1.52196*1.52133
12/12/2013 05:15:00*1.52196*1.52231*1.52268*1.52173
12/12/2013 05:20:00*1.52231*1.52198*1.52263*1.52196
12/12/2013 05:25:00*1.52198*1.52108*1.52208*1.52108
12/12/2013 05:30:00*1.52108*1.52158*1.52181*1.521
12/12/2013 05:35:00*1.52158*1.52155*1.52194*1.52142
12/12/2013 05:40:00*1.52155*1.52152*1.5218*1.52149
12/12/2013 05:45:00*1.52152*1.52147*1.52175*1.52102
12/12/2013 05:50:00*1.52147*1.52143*1.52161*1.52124
12/12/2013 05:55:00*1.52143*1.52087*1.52143*1.52069
12/12/2013 06:00:00*1.52087*1.5217*1.52192*1.52046
12/12/2013 06:05:00*1.5217*1.5216*1.52212*1.52155
12/12/2013 06:10:00*1.5216*1.52197*1.52234*1.52145
12/12/2013 06:15:00*1.52197*1.52099*1.52197*1.52086
12/12/2013 06:20:00*1.52099*1.52017*1.52099*1.52005
12/12/2013 06:25:00*1.52017*1.52107*1.52114*1.52017
12/12/2013 06:30:00*1.52107*1.52129*1.52141*1.52085
12/12/2013 06:35:00*1.52129*1.52157*1.52158*1.52119
12/12/2013 06:40:00*1.52157*1.52239*1.52269*1.5213
12/12/2013 06:45:00*1.52239*1.52338*1.52399*1.52239
12/12/2013 06:50:00*1.52338*1.52321*1.52374*1.52293
12/12/2013 06:55:00*1.52321*1.52325*1.52326*1.52276
12/12/2013 07:00:00*1.52325*1.52338*1.52375*1.52258
12/12/2013 07:05:00*1.52338*1.52418*1.52446*1.5233
12/12/2013 07:10:00*1.52418*1.52371*1.52438*1.52367
12/12/2013 07:15:00*1.52371*1.52335*1.52383*1.52313
12/12/2013 07:20:00*1.52335*1.52294*1.52353*1.52289
12/12/2013 07:25:00*1.52294*1.52249*1.5235*1.52241
12/12/2013 07:30:00*1.52249*1.52258*1.52295*1.52247
12/12/2013 07:35:00*1.52258*1.5229*1.523*1.52251
12/12/2013 07:40:00*1.5229*1.52261*1.52293*1.52224
12/12/2013 07:45:00*1.52261*1.52258*1.52298*1.52232
12/12/2013 07:50:00*1.52258*1.52244*1.52275*1.52226
12/12/2013 07:55:00*1.52244*1.52265*1.52271*1.5219
12/12/2013 08:00:00*1.52265*1.52295*1.52295*1.52246
12/12/2013 08:05:00*1.52295*1.522*1.523*1.52193
12/12/2013 08:10:00*1.522*1.52128*1.52201*1.52107
12/12/2013 08:15:00*1.52128*1.52082*1.52164*1.52082
12/12/2013 08:20:00*1.52082*1.52034*1.52098*1.52034
12/12/2013 08:25:00*1.52034*1.53256*1.53479*1.52019
12/12/2013 08:30:00*1.53256*1.53054*1.53325*1.53053
12/12/2013 08:35:00*1.53054*1.53528*1.53681*1.53054
12/12/2013 08:40:00*1.53528*1.53465*1.53578*1.5329
12/12/2013 08:45:00*1.53465*1.53344*1.53473*1.53278
12/12/2013 08:50:00*1.53344*1.53282*1.53405*1.53231
12/12/2013 08:55:00*1.53282*1.53283*1.53301*1.53201
12/12/2013 09:00:00*1.53283*1.53312*1.53317*1.53198
12/12/2013 09:05:00*1.53312*1.53311*1.53428*1.53279
12/12/2013 09:10:00*1.53311*1.53473*1.53582*1.53279
12/12/2013 09:15:00*1.53473*1.53605*1.53611*1.53436
12/12/2013 09:20:00*1.53605*1.53758*1.53809*1.53537
12/12/2013 09:25:00*1.53758*1.53732*1.53825*1.53705
12/12/2013 09:30:00*1.53732*1.53919*1.53993*1.53732
12/12/2013 09:35:00*1.53919*1.53984*1.54002*1.53846
12/12/2013 09:40:00*1.53984*1.53909*1.54015*1.53849
12/12/2013 09:45:00*1.53909*1.53896*1.53955*1.53815
12/12/2013 09:50:00*1.53896*1.53991*1.54065*1.53896
12/12/2013 09:55:00*1.53991*1.54036*1.54125*1.53983
12/12/2013 10:00:00*1.54036*1.54096*1.54103*1.53948
12/12/2013 10:05:00*1.54096*1.54002*1.54118*1.53923
12/12/2013 10:10:00*1.54002*1.54105*1.54126*1.53964
12/12/2013 10:15:00*1.54105*1.54134*1.54159*1.54096
12/12/2013 10:20:00*1.54134*1.5426*1.54308*1.54128
12/12/2013 10:25:00*1.5426*1.54219*1.54279*1.54189
12/12/2013 10:30:00*1.54219*1.54163*1.54235*1.54163
12/12/2013 10:35:00*1.54163*1.54125*1.54177*1.54088
12/12/2013 10:40:00*1.54125*1.54056*1.54142*1.54056
12/12/2013 10:45:00*1.54056*1.54049*1.54119*1.5404
12/12/2013 10:50:00*1.54049*1.5398*1.54054*1.53944
12/12/2013 10:55:00*1.5398*1.5398*1.54018*1.53949
12/12/2013 11:00:00*1.5398*1.53953*1.54016*1.53928
12/12/2013 11:05:00*1.53953*1.5406*1.54078*1.53933
12/12/2013 11:10:00*1.5406*1.54009*1.54081*1.53978
12/12/2013 11:15:00*1.54009*1.54001*1.5403*1.53965
12/12/2013 11:20:00*1.54001*1.53978*1.54017*1.53958
12/12/2013 11:25:00*1.53978*1.5402*1.54068*1.53977
12/12/2013 11:30:00*1.5402*1.54136*1.54157*1.5402
12/12/2013 11:35:00*1.54136*1.54115*1.54136*1.54087
12/12/2013 11:40:00*1.54115*1.54124*1.54159*1.54105
12/12/2013 11:45:00*1.54124*1.54115*1.54171*1.541
12/12/2013 11:50:00*1.54115*1.54066*1.54125*1.54049
12/12/2013 11:55:00*1.54066*1.54065*1.54095*1.54036
12/12/2013 12:00:00*1.54065*1.54071*1.54114*1.5406
12/12/2013 12:05:00*1.54071*1.54129*1.54143*1.54071
12/12/2013 12:10:00*1.54129*1.54212*1.54212*1.54118
12/12/2013 12:15:00*1.54212*1.54121*1.54219*1.54121
12/12/2013 12:20:00*1.54121*1.54167*1.54174*1.54072
12/12/2013 12:25:00*1.54167*1.54106*1.54191*1.54085
12/12/2013 12:30:00*1.54106*1.54121*1.54146*1.54081
12/12/2013 12:35:00*1.54121*1.54047*1.54121*1.54033
12/12/2013 12:40:00*1.54047*1.54017*1.54047*1.54002
12/12/2013 12:45:00*1.54017*1.54026*1.54061*1.54003
12/12/2013 12:50:00*1.54026*1.53932*1.54026*1.53918
12/12/2013 12:55:00*1.53932*1.53941*1.53971*1.53856
12/12/2013 13:00:00*1.53941*1.53931*1.53971*1.53924
12/12/2013 13:05:00*1.53931*1.53916*1.53945*1.53856
12/12/2013 13:10:00*1.53916*1.53893*1.53925*1.53859
12/12/2013 13:15:00*1.53893*1.53839*1.53905*1.53839
12/12/2013 13:20:00*1.53839*1.53844*1.53887*1.53816
12/12/2013 13:25:00*1.53844*1.53849*1.53852*1.53816
12/12/2013 13:30:00*1.53849*1.53855*1.53874*1.53843
12/12/2013 13:35:00*1.53855*1.53887*1.53887*1.53842
12/12/2013 13:40:00*1.53887*1.53866*1.53929*1.53865
12/12/2013 13:45:00*1.53866*1.53848*1.53872*1.53848
12/12/2013 13:50:00*1.53848*1.5379*1.53848*1.53758
12/12/2013 13:55:00*1.5379*1.53777*1.53797*1.53753
12/12/2013 14:00:00*1.53777*1.5374*1.53781*1.53738
12/12/2013 14:05:00*1.5374*1.5375*1.53756*1.53713
12/12/2013 14:10:00*1.5375*1.53749*1.53776*1.53732
12/12/2013 14:15:00*1.53749*1.53717*1.53749*1.53699
12/12/2013 14:20:00*1.53717*1.53711*1.53743*1.53701
12/12/2013 14:25:00*1.53711*1.5369*1.53729*1.53686
12/12/2013 14:30:00*1.5369*1.53719*1.53733*1.53685
12/12/2013 14:35:00*1.53719*1.53727*1.53758*1.53705
12/12/2013 14:40:00*1.53727*1.53712*1.53756*1.537
12/12/2013 14:45:00*1.53712*1.53718*1.53742*1.53712
12/12/2013 14:50:00*1.53718*1.53701*1.53722*1.53687
12/12/2013 14:55:00*1.53701*1.53736*1.53737*1.53701
12/12/2013 15:00:00*1.53736*1.53791*1.53795*1.5373
12/12/2013 15:05:00*1.53791*1.5381*1.53812*1.53776
12/12/2013 15:10:00*1.5381*1.53819*1.53826*1.53803
12/12/2013 15:15:00*1.53819*1.53842*1.53847*1.53805
12/12/2013 15:20:00*1.53842*1.53835*1.53856*1.53823
12/12/2013 15:25:00*1.53835*1.53818*1.53847*1.53808
12/12/2013 15:30:00*1.53818*1.53895*1.53926*1.5381
12/12/2013 15:35:00*1.53895*1.53909*1.53921*1.53887
12/12/2013 15:40:00*1.53909*1.53908*1.53923*1.53881
12/12/2013 15:45:00*1.53908*1.53935*1.53949*1.539
12/12/2013 15:50:00*1.53935*1.5397*1.5397*1.53935
12/12/2013 15:55:00*1.5397*1.53996*1.53996*1.53964
12/12/2013 16:00:00*1.53996*1.53984*1.5402*1.53961
12/12/2013 16:05:00*1.53984*1.53962*1.53984*1.53936
12/12/2013 16:10:00*1.53962*1.5391*1.53968*1.53902
12/12/2013 16:15:00*1.5391*1.53914*1.53948*1.53905
12/12/2013 16:20:00*1.53914*1.53928*1.53941*1.53892
12/12/2013 16:25:00*1.53928*1.53904*1.53929*1.53904
12/12/2013 16:30:00*1.53904*1.53924*1.53942*1.53867
12/12/2013 16:35:00*1.53924*1.53918*1.53963*1.53901
12/12/2013 16:40:00*1.53918*1.53893*1.53936*1.53892
12/12/2013 16:45:00*1.53893*1.53913*1.53922*1.53888
12/12/2013 16:50:00*1.53913*1.53869*1.53936*1.53862
12/12/2013 16:55:00*1.53869*1.53865*1.53892*1.53859
12/12/2013 17:00:00*1.53865*1.53825*1.53873*1.53825
