12/10/2013 17:05:00*1.5035*1.50363*1.50374*1.50339
12/10/2013 17:10:00*1.50363*1.50429*1.50439*1.50345
12/10/2013 17:15:00*1.50429*1.50455*1.50455*1.50404
12/10/2013 17:20:00*1.50455*1.50462*1.50465*1.50413
12/10/2013 17:25:00*1.50462*1.50461*1.50476*1.50437
12/10/2013 17:30:00*1.50461*1.50416*1.5047*1.50406
12/10/2013 17:35:00*1.50416*1.50384*1.50417*1.50371
12/10/2013 17:40:00*1.50384*1.50379*1.50384*1.5036
12/10/2013 17:45:00*1.50379*1.50337*1.50389*1.50336
12/10/2013 17:50:00*1.50337*1.50407*1.50426*1.50337
12/10/2013 17:55:00*1.50407*1.50433*1.50454*1.5038
12/10/2013 18:00:00*1.50433*1.50512*1.50517*1.50433
12/10/2013 18:05:00*1.50512*1.50432*1.50512*1.50419
12/10/2013 18:10:00*1.50432*1.50428*1.50476*1.50427
12/10/2013 18:15:00*1.50428*1.50418*1.50515*1.50415
12/10/2013 18:20:00*1.50418*1.50457*1.50462*1.50418
12/10/2013 18:25:00*1.50457*1.50455*1.50485*1.5044
12/10/2013 18:30:00*1.50455*1.50485*1.50492*1.50455
12/10/2013 18:35:00*1.50485*1.50552*1.50572*1.50485
12/10/2013 18:40:00*1.50552*1.50494*1.50552*1.50482
12/10/2013 18:45:00*1.50494*1.50541*1.50542*1.50493
12/10/2013 18:50:00*1.50541*1.50488*1.50545*1.50478
12/10/2013 18:55:00*1.50488*1.5045*1.50493*1.50444
12/10/2013 19:00:00*1.5045*1.50484*1.5049*1.5045
12/10/2013 19:05:00*1.50484*1.50496*1.50507*1.5046
12/10/2013 19:10:00*1.50496*1.50492*1.50528*1.50477
12/10/2013 19:15:00*1.50492*1.50482*1.50511*1.50465
12/10/2013 19:20:00*1.50482*1.50478*1.50489*1.50474
12/10/2013 19:25:00*1.50478*1.50491*1.50524*1.50468
12/10/2013 19:30:00*1.50491*1.50572*1.50586*1.50491
12/10/2013 19:35:00*1.50572*1.50547*1.50572*1.50539
12/10/2013 19:40:00*1.50547*1.50516*1.50572*1.50516
12/10/2013 19:45:00*1.50516*1.50526*1.50526*1.50514
12/10/2013 19:50:00*1.50526*1.50513*1.50532*1.50507
12/10/2013 19:55:00*1.50513*1.50527*1.50536*1.50499
12/10/2013 20:00:00*1.50527*1.50504*1.50557*1.50502
12/10/2013 20:05:00*1.50504*1.5043*1.50524*1.5043
12/10/2013 20:10:00*1.5043*1.50364*1.50442*1.5035
12/10/2013 20:15:00*1.50364*1.50292*1.50364*1.50276
12/10/2013 20:20:00*1.50292*1.50343*1.50358*1.50284
12/10/2013 20:25:00*1.50343*1.50322*1.50356*1.50299
12/10/2013 20:30:00*1.50322*1.50332*1.50349*1.50317
12/10/2013 20:35:00*1.50332*1.50404*1.50416*1.50328
12/10/2013 20:40:00*1.50404*1.50429*1.50443*1.50387
12/10/2013 20:45:00*1.50429*1.50425*1.50432*1.50406
12/10/2013 20:50:00*1.50425*1.50488*1.505*1.50425
12/10/2013 20:55:00*1.50488*1.50538*1.50613*1.50476
12/10/2013 21:00:00*1.50538*1.50535*1.50609*1.50535
12/10/2013 21:05:00*1.50535*1.50545*1.50554*1.50508
12/10/2013 21:10:00*1.50545*1.50557*1.50602*1.50545
12/10/2013 21:15:00*1.50557*1.50537*1.50568*1.50529
12/10/2013 21:20:00*1.50537*1.50556*1.50601*1.50532
12/10/2013 21:25:00*1.50556*1.50527*1.5056*1.50505
12/10/2013 21:30:00*1.50527*1.50531*1.50552*1.50525
12/10/2013 21:35:00*1.50531*1.50546*1.50598*1.50526
12/10/2013 21:40:00*1.50546*1.50581*1.50581*1.50518
12/10/2013 21:45:00*1.50581*1.50547*1.50607*1.50531
12/10/2013 21:50:00*1.50547*1.50542*1.50559*1.50525
12/10/2013 21:55:00*1.50542*1.50504*1.50548*1.50494
12/10/2013 22:00:00*1.50504*1.50501*1.50522*1.50484
12/10/2013 22:05:00*1.50501*1.50507*1.50532*1.5049
12/10/2013 22:10:00*1.50507*1.50536*1.50536*1.50482
12/10/2013 22:15:00*1.50536*1.50515*1.50539*1.50512
12/10/2013 22:20:00*1.50515*1.50506*1.5053*1.50491
12/10/2013 22:25:00*1.50506*1.50503*1.50523*1.50502
12/10/2013 22:30:00*1.50503*1.5051*1.50515*1.50501
12/10/2013 22:35:00*1.5051*1.5054*1.5054*1.5051
12/10/2013 22:40:00*1.5054*1.50558*1.50564*1.50525
12/10/2013 22:45:00*1.50558*1.50574*1.50597*1.50553
12/10/2013 22:50:00*1.50574*1.50621*1.50645*1.50574
12/10/2013 22:55:00*1.50621*1.50646*1.5066*1.50621
12/10/2013 23:00:00*1.50646*1.50656*1.50667*1.50623
12/10/2013 23:05:00*1.50656*1.50622*1.50656*1.50622
12/10/2013 23:10:00*1.50622*1.50602*1.50622*1.50602
12/10/2013 23:15:00*1.50602*1.50633*1.50634*1.50602
12/10/2013 23:20:00*1.50633*1.50642*1.5066*1.50622
12/10/2013 23:25:00*1.50642*1.50664*1.50679*1.50642
12/10/2013 23:30:00*1.50664*1.50608*1.50664*1.506
12/10/2013 23:35:00*1.50608*1.50597*1.50616*1.50593
12/10/2013 23:40:00*1.50597*1.50597*1.50614*1.50584
12/10/2013 23:45:00*1.50597*1.50574*1.50597*1.50573
12/10/2013 23:50:00*1.50574*1.50585*1.50594*1.50572
12/10/2013 23:55:00*1.50585*1.5061*1.50616*1.50585
12/11/2013 00:05:00*1.50631*1.5063*1.50634*1.50622
12/11/2013 00:10:00*1.5063*1.50672*1.50674*1.5063
12/11/2013 00:15:00*1.50672*1.50687*1.50706*1.50657
12/11/2013 00:20:00*1.50687*1.50664*1.50701*1.50645
12/11/2013 00:25:00*1.50664*1.50674*1.50681*1.50658
12/11/2013 00:30:00*1.50674*1.50634*1.50684*1.50633
12/11/2013 00:35:00*1.50634*1.50627*1.5065*1.50621
12/11/2013 00:40:00*1.50627*1.50657*1.50674*1.50608
12/11/2013 00:45:00*1.50657*1.50733*1.50739*1.50657
12/11/2013 00:50:00*1.50733*1.50718*1.50765*1.5069
12/11/2013 00:55:00*1.50718*1.50677*1.50731*1.50661
12/11/2013 01:00:00*1.50677*1.50672*1.50688*1.50652
12/11/2013 01:05:00*1.50672*1.5068*1.5068*1.50638
12/11/2013 01:10:00*1.5068*1.50694*1.50695*1.50649
12/11/2013 01:15:00*1.50694*1.50637*1.50699*1.50628
12/11/2013 01:20:00*1.50637*1.50698*1.507*1.50613
12/11/2013 01:25:00*1.50698*1.50674*1.50698*1.50654
12/11/2013 01:30:00*1.50674*1.50749*1.50775*1.50672
12/11/2013 01:35:00*1.50749*1.50766*1.50789*1.50722
12/11/2013 01:40:00*1.50766*1.50753*1.50788*1.50753
12/11/2013 01:45:00*1.50753*1.50793*1.50806*1.50748
12/11/2013 01:50:00*1.50793*1.50781*1.50805*1.50749
12/11/2013 01:55:00*1.50781*1.50758*1.50787*1.50753
12/11/2013 02:00:00*1.50758*1.5075*1.50774*1.50735
12/11/2013 02:05:00*1.5075*1.50788*1.50788*1.5074
12/11/2013 02:10:00*1.50788*1.50875*1.50879*1.5078
12/11/2013 02:15:00*1.50875*1.50832*1.50875*1.50815
12/11/2013 02:20:00*1.50832*1.50854*1.50868*1.50832
12/11/2013 02:25:00*1.50854*1.5082*1.50856*1.50803
12/11/2013 02:30:00*1.5082*1.50833*1.50857*1.50812
12/11/2013 02:35:00*1.50833*1.50868*1.509*1.5082
12/11/2013 02:40:00*1.50868*1.50937*1.50977*1.50865
12/11/2013 02:45:00*1.50937*1.50977*1.50984*1.50919
12/11/2013 02:50:00*1.50977*1.50996*1.51038*1.50972
12/11/2013 02:55:00*1.50996*1.5097*1.51022*1.50968
12/11/2013 03:00:00*1.5097*1.50968*1.50992*1.50957
12/11/2013 03:05:00*1.50968*1.50918*1.51007*1.50908
12/11/2013 03:10:00*1.50918*1.50923*1.50999*1.50913
12/11/2013 03:15:00*1.50923*1.50901*1.50958*1.50884
12/11/2013 03:20:00*1.50901*1.50832*1.50923*1.50811
12/11/2013 03:25:00*1.50832*1.50896*1.50902*1.50777
12/11/2013 03:30:00*1.50896*1.50868*1.50911*1.50824
12/11/2013 03:35:00*1.50868*1.50838*1.50886*1.50806
12/11/2013 03:40:00*1.50838*1.50868*1.50892*1.5083
12/11/2013 03:45:00*1.50868*1.50846*1.50882*1.50831
12/11/2013 03:50:00*1.50846*1.5087*1.50875*1.50811
12/11/2013 03:55:00*1.5087*1.50849*1.50897*1.50841
12/11/2013 04:00:00*1.50849*1.50936*1.5094*1.50802
12/11/2013 04:05:00*1.50936*1.50958*1.51022*1.50936
12/11/2013 04:10:00*1.50958*1.50969*1.50975*1.50936
12/11/2013 04:15:00*1.50969*1.50956*1.51024*1.50952
12/11/2013 04:20:00*1.50956*1.50954*1.50986*1.50945
12/11/2013 04:25:00*1.50954*1.50913*1.50963*1.50911
12/11/2013 04:30:00*1.50913*1.5093*1.5095*1.50911
12/11/2013 04:35:00*1.5093*1.50958*1.50961*1.50919
12/11/2013 04:40:00*1.50958*1.50921*1.50975*1.50921
12/11/2013 04:45:00*1.50921*1.50906*1.50955*1.50888
12/11/2013 04:50:00*1.50906*1.50846*1.50911*1.50804
12/11/2013 04:55:00*1.50846*1.50812*1.50862*1.50808
12/11/2013 05:00:00*1.50812*1.50822*1.50826*1.5074
12/11/2013 05:05:00*1.50822*1.50854*1.50868*1.50796
12/11/2013 05:10:00*1.50854*1.50816*1.50867*1.50811
12/11/2013 05:15:00*1.50816*1.5087*1.50875*1.50816
12/11/2013 05:20:00*1.5087*1.50939*1.50968*1.50869
12/11/2013 05:25:00*1.50939*1.51014*1.51019*1.50936
12/11/2013 05:30:00*1.51014*1.50976*1.51019*1.50976
12/11/2013 05:35:00*1.50976*1.51023*1.51024*1.50959
12/11/2013 05:40:00*1.51023*1.51047*1.51066*1.51008
12/11/2013 05:45:00*1.51047*1.51039*1.51057*1.51027
12/11/2013 05:50:00*1.51039*1.51034*1.51073*1.51023
12/11/2013 05:55:00*1.51034*1.51036*1.51046*1.51013
12/11/2013 06:00:00*1.51036*1.51155*1.51159*1.51025
12/11/2013 06:05:00*1.51155*1.51052*1.51155*1.51048
12/11/2013 06:10:00*1.51052*1.51077*1.51077*1.51038
12/11/2013 06:15:00*1.51077*1.5103*1.51104*1.51025
12/11/2013 06:20:00*1.5103*1.51058*1.51058*1.5101
12/11/2013 06:25:00*1.51058*1.51084*1.51084*1.51039
12/11/2013 06:30:00*1.51084*1.51052*1.51094*1.51051
12/11/2013 06:35:00*1.51052*1.51055*1.51058*1.51041
12/11/2013 06:40:00*1.51055*1.51007*1.51055*1.50991
12/11/2013 06:45:00*1.51007*1.51052*1.51056*1.51007
12/11/2013 06:50:00*1.51052*1.51054*1.5107*1.51024
12/11/2013 06:55:00*1.51054*1.51025*1.51069*1.51015
12/11/2013 07:00:00*1.51025*1.51084*1.51087*1.5102
12/11/2013 07:05:00*1.51084*1.51092*1.51151*1.51076
12/11/2013 07:10:00*1.51092*1.51*1.51112*1.50997
12/11/2013 07:15:00*1.51*1.51001*1.51014*1.50978
12/11/2013 07:20:00*1.51001*1.50984*1.51022*1.50958
12/11/2013 07:25:00*1.50984*1.51072*1.51074*1.50972
12/11/2013 07:30:00*1.51072*1.51073*1.51087*1.51039
12/11/2013 07:35:00*1.51073*1.51045*1.51113*1.5104
12/11/2013 07:40:00*1.51045*1.51019*1.5105*1.50983
12/11/2013 07:45:00*1.51019*1.51091*1.51091*1.51019
12/11/2013 07:50:00*1.51091*1.51016*1.51092*1.51016
12/11/2013 07:55:00*1.51016*1.5111*1.51113*1.51012
12/11/2013 08:00:00*1.5111*1.51155*1.51162*1.51097
12/11/2013 08:05:00*1.51155*1.51181*1.51196*1.51155
12/11/2013 08:10:00*1.51181*1.51267*1.51271*1.51179
12/11/2013 08:15:00*1.51267*1.51177*1.51301*1.51177
12/11/2013 08:20:00*1.51177*1.51219*1.51254*1.51163
12/11/2013 08:25:00*1.51219*1.51221*1.51243*1.51207
12/11/2013 08:30:00*1.51221*1.51258*1.51258*1.51218
12/11/2013 08:35:00*1.51258*1.51288*1.51317*1.51257
12/11/2013 08:40:00*1.51288*1.51234*1.5129*1.51224
12/11/2013 08:45:00*1.51234*1.51217*1.51248*1.51142
12/11/2013 08:50:00*1.51217*1.51214*1.51238*1.51178
12/11/2013 08:55:00*1.51214*1.51224*1.51273*1.51214
12/11/2013 09:00:00*1.51224*1.51269*1.51271*1.51203
12/11/2013 09:05:00*1.51269*1.51338*1.51348*1.51248
12/11/2013 09:10:00*1.51338*1.51473*1.51483*1.51338
12/11/2013 09:15:00*1.51473*1.51538*1.51541*1.51457
12/11/2013 09:20:00*1.51538*1.51515*1.5156*1.51466
12/11/2013 09:25:00*1.51515*1.51494*1.51528*1.51443
12/11/2013 09:30:00*1.51494*1.51516*1.51521*1.5148
12/11/2013 09:35:00*1.51516*1.516*1.51606*1.51516
12/11/2013 09:40:00*1.516*1.51637*1.5164*1.51594
12/11/2013 09:45:00*1.51637*1.51661*1.51693*1.51635
12/11/2013 09:50:00*1.51661*1.51754*1.5176*1.51651
12/11/2013 09:55:00*1.51754*1.51631*1.51784*1.51623
12/11/2013 10:00:00*1.51631*1.5169*1.51692*1.51607
12/11/2013 10:05:00*1.5169*1.51726*1.51765*1.51687
12/11/2013 10:10:00*1.51726*1.51951*1.52034*1.51725
12/11/2013 10:15:00*1.51951*1.5221*1.5221*1.51925
12/11/2013 10:20:00*1.5221*1.52214*1.52224*1.52139
12/11/2013 10:25:00*1.52214*1.52063*1.52338*1.52046
12/11/2013 10:30:00*1.52063*1.52188*1.52226*1.52063
12/11/2013 10:35:00*1.52188*1.52125*1.5221*1.52125
12/11/2013 10:40:00*1.52125*1.52115*1.52159*1.52075
12/11/2013 10:45:00*1.52115*1.52127*1.52162*1.52099
12/11/2013 10:50:00*1.52127*1.52254*1.52348*1.52125
12/11/2013 10:55:00*1.52254*1.52109*1.52269*1.52106
12/11/2013 11:00:00*1.52109*1.52168*1.52175*1.52078
12/11/2013 11:05:00*1.52168*1.52168*1.52195*1.52137
12/11/2013 11:10:00*1.52168*1.52168*1.52215*1.52153
12/11/2013 11:15:00*1.52168*1.5221*1.5221*1.52149
12/11/2013 11:20:00*1.5221*1.52241*1.52273*1.52165
12/11/2013 11:25:00*1.52241*1.52253*1.52302*1.52217
12/11/2013 11:30:00*1.52253*1.52239*1.52304*1.52232
12/11/2013 11:35:00*1.52239*1.52261*1.52293*1.52215
12/11/2013 11:40:00*1.52261*1.52281*1.52285*1.5223
12/11/2013 11:45:00*1.52281*1.52186*1.52288*1.52175
12/11/2013 11:50:00*1.52186*1.52138*1.52193*1.52115
12/11/2013 11:55:00*1.52138*1.52184*1.52184*1.52101
12/11/2013 12:00:00*1.52184*1.52185*1.52215*1.52152
12/11/2013 12:05:00*1.52185*1.52212*1.52221*1.52148
12/11/2013 12:10:00*1.52212*1.52184*1.52218*1.52184
12/11/2013 12:15:00*1.52184*1.52188*1.52205*1.52166
12/11/2013 12:20:00*1.52188*1.52249*1.52259*1.5217
12/11/2013 12:25:00*1.52249*1.52293*1.52299*1.52226
12/11/2013 12:30:00*1.52293*1.52268*1.52309*1.52268
12/11/2013 12:35:00*1.52268*1.52141*1.52272*1.52113
12/11/2013 12:40:00*1.52141*1.52175*1.52199*1.52141
12/11/2013 12:45:00*1.52175*1.52215*1.52242*1.52156
12/11/2013 12:50:00*1.52215*1.52252*1.52253*1.522
12/11/2013 12:55:00*1.52252*1.52173*1.52252*1.52172
12/11/2013 13:00:00*1.52173*1.52297*1.52297*1.5217
12/11/2013 13:05:00*1.52297*1.52251*1.52297*1.52242
12/11/2013 13:10:00*1.52251*1.52199*1.52273*1.52188
12/11/2013 13:15:00*1.52199*1.52224*1.52238*1.52184
12/11/2013 13:20:00*1.52224*1.52273*1.52275*1.52224
12/11/2013 13:25:00*1.52273*1.52236*1.52288*1.52232
12/11/2013 13:30:00*1.52236*1.52249*1.52268*1.52227
12/11/2013 13:35:00*1.52249*1.52286*1.5232*1.52245
12/11/2013 13:40:00*1.52286*1.52265*1.52286*1.52255
12/11/2013 13:45:00*1.52265*1.52102*1.52268*1.521
12/11/2013 13:50:00*1.52102*1.52166*1.52181*1.52102
12/11/2013 13:55:00*1.52166*1.52161*1.52175*1.52131
12/11/2013 14:00:00*1.52161*1.52051*1.52163*1.52034
12/11/2013 14:05:00*1.52051*1.52091*1.52099*1.52051
12/11/2013 14:10:00*1.52091*1.52103*1.52109*1.52077
12/11/2013 14:15:00*1.52103*1.52077*1.52132*1.5207
12/11/2013 14:20:00*1.52077*1.52033*1.52089*1.52032
12/11/2013 14:25:00*1.52033*1.52054*1.52073*1.52029
12/11/2013 14:30:00*1.52054*1.52053*1.5207*1.52035
12/11/2013 14:35:00*1.52053*1.52079*1.52103*1.52051
12/11/2013 14:40:00*1.52079*1.52106*1.5211*1.52067
12/11/2013 14:45:00*1.52106*1.52053*1.52115*1.52039
12/11/2013 14:50:00*1.52053*1.52066*1.5207*1.52031
12/11/2013 14:55:00*1.52066*1.52042*1.52089*1.52042
12/11/2013 15:00:00*1.52042*1.52086*1.52093*1.52021
12/11/2013 15:05:00*1.52086*1.51938*1.52112*1.51904
12/11/2013 15:10:00*1.51938*1.52004*1.52025*1.51877
12/11/2013 15:15:00*1.52004*1.52108*1.52111*1.51979
12/11/2013 15:20:00*1.52108*1.52133*1.52171*1.52087
12/11/2013 15:25:00*1.52133*1.52184*1.52198*1.52079
12/11/2013 15:30:00*1.52184*1.52164*1.52221*1.52152
12/11/2013 15:35:00*1.52164*1.52154*1.52184*1.52139
12/11/2013 15:40:00*1.52154*1.52242*1.52249*1.52138
12/11/2013 15:45:00*1.52242*1.52228*1.52246*1.52189
12/11/2013 15:50:00*1.52228*1.52213*1.52285*1.52201
12/11/2013 15:55:00*1.52213*1.52252*1.52274*1.52213
12/11/2013 16:00:00*1.52252*1.52267*1.52303*1.52241
12/11/2013 16:05:00*1.52267*1.52186*1.52283*1.5218
12/11/2013 16:10:00*1.52186*1.52202*1.52228*1.52183
12/11/2013 16:15:00*1.52202*1.52209*1.52209*1.52157
12/11/2013 16:20:00*1.52209*1.52177*1.52214*1.52174
12/11/2013 16:25:00*1.52177*1.52172*1.52206*1.5214
12/11/2013 16:30:00*1.52172*1.52183*1.52201*1.52164
12/11/2013 16:35:00*1.52183*1.52179*1.52206*1.52166
12/11/2013 16:40:00*1.52179*1.52253*1.52271*1.52156
12/11/2013 16:45:00*1.52253*1.52253*1.5228*1.52194
12/11/2013 16:50:00*1.52253*1.52258*1.52272*1.52217
12/11/2013 16:55:00*1.52258*1.52308*1.52323*1.52229
12/11/2013 17:00:00*1.52308*1.52299*1.52367*1.52254
