12/09/2013 17:05:00*1.50811*1.50795*1.50842*1.50659
12/09/2013 17:10:00*1.50795*1.50785*1.5081*1.50778
12/09/2013 17:15:00*1.50785*1.50778*1.50802*1.50753
12/09/2013 17:20:00*1.50778*1.50808*1.50839*1.50774
12/09/2013 17:25:00*1.50808*1.5081*1.50811*1.50764
12/09/2013 17:30:00*1.5081*1.50827*1.50827*1.50801
12/09/2013 17:35:00*1.50827*1.50827*1.50842*1.50808
12/09/2013 17:40:00*1.50827*1.50894*1.50929*1.50804
12/09/2013 17:45:00*1.50894*1.50917*1.50931*1.50857
12/09/2013 17:50:00*1.50917*1.50952*1.50981*1.50915
12/09/2013 17:55:00*1.50952*1.51006*1.51006*1.50938
12/09/2013 18:00:00*1.51006*1.51318*1.51318*1.50956
12/09/2013 18:05:00*1.51318*1.51117*1.51318*1.51014
12/09/2013 18:10:00*1.51117*1.51121*1.51148*1.51084
12/09/2013 18:15:00*1.51121*1.51202*1.51207*1.51113
12/09/2013 18:20:00*1.51202*1.51152*1.5121*1.51152
12/09/2013 18:25:00*1.51152*1.51175*1.51197*1.51123
12/09/2013 18:30:00*1.51175*1.51217*1.5123*1.51132
12/09/2013 18:35:00*1.51217*1.51201*1.51245*1.51183
12/09/2013 18:40:00*1.51201*1.51095*1.51201*1.51095
12/09/2013 18:45:00*1.51095*1.51163*1.51219*1.51093
12/09/2013 18:50:00*1.51163*1.51123*1.51167*1.51114
12/09/2013 18:55:00*1.51123*1.51092*1.51149*1.51084
12/09/2013 19:00:00*1.51092*1.51137*1.5116*1.5108
12/09/2013 19:05:00*1.51137*1.5113*1.51147*1.51118
12/09/2013 19:10:00*1.5113*1.51106*1.51132*1.51076
12/09/2013 19:15:00*1.51106*1.51172*1.51174*1.51092
12/09/2013 19:20:00*1.51172*1.51168*1.51176*1.51162
12/09/2013 19:25:00*1.51168*1.51146*1.51177*1.51145
12/09/2013 19:30:00*1.51146*1.51241*1.51242*1.51146
12/09/2013 19:35:00*1.51241*1.51168*1.51248*1.51128
12/09/2013 19:40:00*1.51168*1.51156*1.51199*1.51124
12/09/2013 19:45:00*1.51156*1.51141*1.51192*1.51141
12/09/2013 19:50:00*1.51141*1.51162*1.51186*1.51138
12/09/2013 19:55:00*1.51162*1.5118*1.51205*1.51124
12/09/2013 20:00:00*1.5118*1.51157*1.51223*1.51145
12/09/2013 20:05:00*1.51157*1.51179*1.51229*1.51157
12/09/2013 20:10:00*1.51179*1.5117*1.51203*1.51124
12/09/2013 20:15:00*1.5117*1.51074*1.5117*1.51071
12/09/2013 20:20:00*1.51074*1.51112*1.51112*1.51069
12/09/2013 20:25:00*1.51112*1.51059*1.51134*1.51059
12/09/2013 20:30:00*1.51059*1.51123*1.51123*1.51012
12/09/2013 20:35:00*1.51123*1.51065*1.51123*1.51057
12/09/2013 20:40:00*1.51065*1.51063*1.51084*1.51058
12/09/2013 20:45:00*1.51063*1.51027*1.51072*1.51016
12/09/2013 20:50:00*1.51027*1.51009*1.51051*1.50995
12/09/2013 20:55:00*1.51009*1.50956*1.51024*1.50922
12/09/2013 21:00:00*1.50956*1.51*1.51*1.50934
12/09/2013 21:05:00*1.51*1.50932*1.51004*1.50907
12/09/2013 21:10:00*1.50932*1.50943*1.50947*1.50867
12/09/2013 21:15:00*1.50943*1.5105*1.51061*1.5089
12/09/2013 21:20:00*1.5105*1.51011*1.51071*1.51003
12/09/2013 21:25:00*1.51011*1.5102*1.51024*1.5099
12/09/2013 21:30:00*1.5102*1.51003*1.51061*1.50999
12/09/2013 21:35:00*1.51003*1.50971*1.51019*1.50971
12/09/2013 21:40:00*1.50971*1.50946*1.50997*1.50938
12/09/2013 21:45:00*1.50946*1.50969*1.50995*1.50922
12/09/2013 21:50:00*1.50969*1.51012*1.51016*1.50954
12/09/2013 21:55:00*1.51012*1.51039*1.51053*1.51007
12/09/2013 22:00:00*1.51039*1.51049*1.5105*1.50991
12/09/2013 22:05:00*1.51049*1.51043*1.51059*1.51026
12/09/2013 22:10:00*1.51043*1.51052*1.51081*1.51018
12/09/2013 22:15:00*1.51052*1.51085*1.51102*1.51052
12/09/2013 22:20:00*1.51085*1.51082*1.51118*1.51076
12/09/2013 22:25:00*1.51082*1.51057*1.51085*1.5105
12/09/2013 22:30:00*1.51057*1.51114*1.51118*1.51054
12/09/2013 22:35:00*1.51114*1.51085*1.51118*1.51085
12/09/2013 22:40:00*1.51085*1.5106*1.51095*1.51036
12/09/2013 22:45:00*1.5106*1.51075*1.51088*1.51034
12/09/2013 22:50:00*1.51075*1.51102*1.51113*1.51058
12/09/2013 22:55:00*1.51102*1.51065*1.51104*1.5106
12/09/2013 23:00:00*1.51065*1.51072*1.51087*1.51052
12/09/2013 23:05:00*1.51072*1.51087*1.51097*1.51056
12/09/2013 23:10:00*1.51087*1.51076*1.51092*1.5106
12/09/2013 23:15:00*1.51076*1.51035*1.51083*1.51023
12/09/2013 23:20:00*1.51035*1.51*1.51043*1.51
12/09/2013 23:25:00*1.51*1.51052*1.51068*1.50994
12/09/2013 23:30:00*1.51052*1.51048*1.51072*1.51033
12/09/2013 23:35:00*1.51048*1.51055*1.51067*1.51047
12/09/2013 23:40:00*1.51055*1.51037*1.51072*1.51036
12/09/2013 23:45:00*1.51037*1.51061*1.51068*1.51033
12/09/2013 23:50:00*1.51061*1.5111*1.51114*1.51061
12/09/2013 23:55:00*1.5111*1.511*1.51114*1.51077
12/10/2013 00:00:00*1.511*1.51102*1.5113*1.5109
12/10/2013 00:05:00*1.51102*1.51103*1.51111*1.511
12/10/2013 00:10:00*1.51103*1.51102*1.5113*1.51071
12/10/2013 00:15:00*1.51102*1.5109*1.51116*1.51061
12/10/2013 00:20:00*1.5109*1.51098*1.511*1.51078
12/10/2013 00:25:00*1.51098*1.51061*1.51098*1.5104
12/10/2013 00:30:00*1.51061*1.51061*1.51067*1.51036
12/10/2013 00:35:00*1.51061*1.51108*1.5116*1.51035
12/10/2013 00:40:00*1.51108*1.51142*1.51157*1.51108
12/10/2013 00:45:00*1.51142*1.51043*1.51142*1.51027
12/10/2013 00:50:00*1.51043*1.51032*1.51045*1.5101
12/10/2013 00:55:00*1.51032*1.51051*1.51051*1.51029
12/10/2013 01:00:00*1.51051*1.5105*1.51056*1.51016
12/10/2013 01:05:00*1.5105*1.5107*1.51089*1.5105
12/10/2013 01:10:00*1.5107*1.51057*1.51074*1.51044
12/10/2013 01:15:00*1.51057*1.51011*1.51062*1.51009
12/10/2013 01:20:00*1.51011*1.51026*1.51045*1.50993
12/10/2013 01:25:00*1.51026*1.51021*1.5107*1.50993
12/10/2013 01:30:00*1.51021*1.51075*1.51075*1.5102
12/10/2013 01:35:00*1.51075*1.51063*1.51092*1.51048
12/10/2013 01:40:00*1.51063*1.51104*1.51122*1.51056
12/10/2013 01:45:00*1.51104*1.51105*1.51128*1.51084
12/10/2013 01:50:00*1.51105*1.51114*1.51128*1.51088
12/10/2013 01:55:00*1.51114*1.51069*1.51114*1.51065
12/10/2013 02:00:00*1.51069*1.51081*1.51094*1.51067
12/10/2013 02:05:00*1.51081*1.51135*1.51139*1.5107
12/10/2013 02:10:00*1.51135*1.511*1.51135*1.51092
12/10/2013 02:15:00*1.511*1.51154*1.51158*1.51099
12/10/2013 02:20:00*1.51154*1.51154*1.5117*1.51143
12/10/2013 02:25:00*1.51154*1.51246*1.51262*1.51149
12/10/2013 02:30:00*1.51246*1.51206*1.51249*1.51188
12/10/2013 02:35:00*1.51206*1.5122*1.51229*1.51162
12/10/2013 02:40:00*1.5122*1.51282*1.51294*1.51219
12/10/2013 02:45:00*1.51282*1.51286*1.51297*1.51265
12/10/2013 02:50:00*1.51286*1.51299*1.51326*1.51258
12/10/2013 02:55:00*1.51299*1.51298*1.51378*1.51293
12/10/2013 03:00:00*1.51298*1.51326*1.51342*1.51289
12/10/2013 03:05:00*1.51326*1.51359*1.5137*1.51323
12/10/2013 03:10:00*1.51359*1.51362*1.51377*1.51322
12/10/2013 03:15:00*1.51362*1.51266*1.51367*1.51209
12/10/2013 03:20:00*1.51266*1.51292*1.51336*1.51252
12/10/2013 03:25:00*1.51292*1.51267*1.51297*1.51246
12/10/2013 03:30:00*1.51267*1.51205*1.51269*1.51116
12/10/2013 03:35:00*1.51205*1.51206*1.51223*1.51155
12/10/2013 03:40:00*1.51206*1.51169*1.51226*1.5116
12/10/2013 03:45:00*1.51169*1.5117*1.5119*1.51152
12/10/2013 03:50:00*1.5117*1.51152*1.51175*1.51122
12/10/2013 03:55:00*1.51152*1.51106*1.51165*1.51092
12/10/2013 04:00:00*1.51106*1.51182*1.51189*1.51092
12/10/2013 04:05:00*1.51182*1.51154*1.51198*1.51147
12/10/2013 04:10:00*1.51154*1.51131*1.5116*1.5112
12/10/2013 04:15:00*1.51131*1.51138*1.51141*1.51106
12/10/2013 04:20:00*1.51138*1.51152*1.51165*1.51102
12/10/2013 04:25:00*1.51152*1.51029*1.51157*1.51017
12/10/2013 04:30:00*1.51029*1.50983*1.51036*1.50959
12/10/2013 04:35:00*1.50983*1.50867*1.50995*1.50834
12/10/2013 04:40:00*1.50867*1.50859*1.50897*1.5084
12/10/2013 04:45:00*1.50859*1.50982*1.50982*1.50821
12/10/2013 04:50:00*1.50982*1.50918*1.50982*1.5091
12/10/2013 04:55:00*1.50918*1.50809*1.50923*1.50796
12/10/2013 05:00:00*1.50809*1.5094*1.50941*1.50778
12/10/2013 05:05:00*1.5094*1.50882*1.50962*1.50859
12/10/2013 05:10:00*1.50882*1.50913*1.50913*1.50832
12/10/2013 05:15:00*1.50913*1.50808*1.50928*1.50805
12/10/2013 05:20:00*1.50808*1.50788*1.50825*1.50773
12/10/2013 05:25:00*1.50788*1.50782*1.50788*1.50714
12/10/2013 05:30:00*1.50782*1.50745*1.50789*1.50726
12/10/2013 05:35:00*1.50745*1.50782*1.50798*1.50728
12/10/2013 05:40:00*1.50782*1.50588*1.50782*1.50588
12/10/2013 05:45:00*1.50588*1.50632*1.50643*1.5057
12/10/2013 05:50:00*1.50632*1.50644*1.50646*1.50616
12/10/2013 05:55:00*1.50644*1.50715*1.50718*1.50639
12/10/2013 06:00:00*1.50715*1.50745*1.50757*1.50711
12/10/2013 06:05:00*1.50745*1.50697*1.50775*1.50697
12/10/2013 06:10:00*1.50697*1.50663*1.50727*1.50622
12/10/2013 06:15:00*1.50663*1.50642*1.5069*1.50632
12/10/2013 06:20:00*1.50642*1.50613*1.50656*1.50596
12/10/2013 06:25:00*1.50613*1.50611*1.50632*1.5059
12/10/2013 06:30:00*1.50611*1.50609*1.50618*1.50581
12/10/2013 06:35:00*1.50609*1.50631*1.50648*1.50605
12/10/2013 06:40:00*1.50631*1.5061*1.50662*1.50606
12/10/2013 06:45:00*1.5061*1.50628*1.5063*1.50604
12/10/2013 06:50:00*1.50628*1.50612*1.50647*1.50603
12/10/2013 06:55:00*1.50612*1.50608*1.50617*1.50557
12/10/2013 07:00:00*1.50608*1.50651*1.50652*1.50599
12/10/2013 07:05:00*1.50651*1.50661*1.50734*1.50621
12/10/2013 07:10:00*1.50661*1.50677*1.50711*1.50655
12/10/2013 07:15:00*1.50677*1.50699*1.50702*1.5064
12/10/2013 07:20:00*1.50699*1.50728*1.5073*1.50678
12/10/2013 07:25:00*1.50728*1.50705*1.50749*1.50703
12/10/2013 07:30:00*1.50705*1.50712*1.50738*1.507
12/10/2013 07:35:00*1.50712*1.50695*1.50742*1.50694
12/10/2013 07:40:00*1.50695*1.50719*1.50733*1.50674
12/10/2013 07:45:00*1.50719*1.50728*1.50737*1.50703
12/10/2013 07:50:00*1.50728*1.50673*1.50739*1.50673
12/10/2013 07:55:00*1.50673*1.50706*1.50723*1.5063
12/10/2013 08:00:00*1.50706*1.50777*1.508*1.5069
12/10/2013 08:05:00*1.50777*1.50721*1.50778*1.50703
12/10/2013 08:10:00*1.50721*1.50564*1.50721*1.50533
12/10/2013 08:15:00*1.50564*1.50387*1.5057*1.50387
12/10/2013 08:20:00*1.50387*1.50386*1.50504*1.50372
12/10/2013 08:25:00*1.50386*1.50349*1.50436*1.50344
12/10/2013 08:30:00*1.50349*1.50444*1.50445*1.50337
12/10/2013 08:35:00*1.50444*1.5046*1.50501*1.5043
12/10/2013 08:40:00*1.5046*1.50475*1.50514*1.50451
12/10/2013 08:45:00*1.50475*1.50463*1.50505*1.50462
12/10/2013 08:50:00*1.50463*1.50518*1.50557*1.50462
12/10/2013 08:55:00*1.50518*1.50553*1.50553*1.50505
12/10/2013 09:00:00*1.50553*1.50587*1.50591*1.50532
12/10/2013 09:05:00*1.50587*1.50514*1.50596*1.50503
12/10/2013 09:10:00*1.50514*1.505*1.50567*1.5049
12/10/2013 09:15:00*1.505*1.50472*1.50521*1.50463
12/10/2013 09:20:00*1.50472*1.50528*1.50556*1.50446
12/10/2013 09:25:00*1.50528*1.5046*1.50546*1.50436
12/10/2013 09:30:00*1.5046*1.50407*1.50492*1.50407
12/10/2013 09:35:00*1.50407*1.5046*1.50468*1.5038
12/10/2013 09:40:00*1.5046*1.50464*1.50481*1.50436
12/10/2013 09:45:00*1.50464*1.50414*1.50485*1.50408
12/10/2013 09:50:00*1.50414*1.50533*1.50537*1.50391
12/10/2013 09:55:00*1.50533*1.50663*1.50663*1.50493
12/10/2013 10:00:00*1.50663*1.50632*1.5069*1.50629
12/10/2013 10:05:00*1.50632*1.50621*1.50748*1.50614
12/10/2013 10:10:00*1.50621*1.50641*1.50692*1.50608
12/10/2013 10:15:00*1.50641*1.50667*1.50676*1.50605
12/10/2013 10:20:00*1.50667*1.50677*1.50702*1.50637
12/10/2013 10:25:00*1.50677*1.50635*1.50687*1.50635
12/10/2013 10:30:00*1.50635*1.50599*1.50646*1.50591
12/10/2013 10:35:00*1.50599*1.50612*1.50653*1.50584
12/10/2013 10:40:00*1.50612*1.5058*1.50639*1.50549
12/10/2013 10:45:00*1.5058*1.50601*1.50614*1.50562
12/10/2013 10:50:00*1.50601*1.50666*1.50684*1.50565
12/10/2013 10:55:00*1.50666*1.50583*1.50676*1.50576
12/10/2013 11:00:00*1.50583*1.50639*1.50666*1.50577
12/10/2013 11:05:00*1.50639*1.50556*1.5064*1.50556
12/10/2013 11:10:00*1.50556*1.50535*1.50587*1.50498
12/10/2013 11:15:00*1.50535*1.50494*1.50566*1.50489
12/10/2013 11:20:00*1.50494*1.50479*1.50501*1.50446
12/10/2013 11:25:00*1.50479*1.50483*1.50492*1.50452
12/10/2013 11:30:00*1.50483*1.50459*1.50486*1.50441
12/10/2013 11:35:00*1.50459*1.50457*1.50485*1.50451
12/10/2013 11:40:00*1.50457*1.50474*1.50487*1.50446
12/10/2013 11:45:00*1.50474*1.50427*1.50488*1.50427
12/10/2013 11:50:00*1.50427*1.50398*1.50446*1.50384
12/10/2013 11:55:00*1.50398*1.50435*1.50437*1.50396
12/10/2013 12:00:00*1.50435*1.50434*1.50458*1.50403
12/10/2013 12:05:00*1.50434*1.50434*1.50454*1.5041
12/10/2013 12:10:00*1.50434*1.50392*1.50434*1.50373
12/10/2013 12:15:00*1.50392*1.50393*1.50413*1.50368
12/10/2013 12:20:00*1.50393*1.50376*1.50394*1.50343
12/10/2013 12:25:00*1.50376*1.50391*1.50393*1.5036
12/10/2013 12:30:00*1.50391*1.50342*1.50391*1.50342
12/10/2013 12:35:00*1.50342*1.50352*1.50358*1.50327
12/10/2013 12:40:00*1.50352*1.50316*1.50352*1.50301
12/10/2013 12:45:00*1.50316*1.50332*1.50342*1.50301
12/10/2013 12:50:00*1.50332*1.50345*1.50365*1.50327
12/10/2013 12:55:00*1.50345*1.50339*1.50349*1.50324
12/10/2013 13:00:00*1.50339*1.50331*1.50352*1.50309
12/10/2013 13:05:00*1.50331*1.50283*1.5034*1.50279
12/10/2013 13:10:00*1.50283*1.50273*1.50299*1.50266
12/10/2013 13:15:00*1.50273*1.50258*1.50284*1.50214
12/10/2013 13:20:00*1.50258*1.50235*1.50262*1.50235
12/10/2013 13:25:00*1.50235*1.5022*1.50245*1.50208
12/10/2013 13:30:00*1.5022*1.50218*1.5023*1.50188
12/10/2013 13:35:00*1.50218*1.50213*1.5023*1.50205
12/10/2013 13:40:00*1.50213*1.50234*1.50238*1.50195
12/10/2013 13:45:00*1.50234*1.50266*1.50266*1.50234
12/10/2013 13:50:00*1.50266*1.50267*1.50275*1.50257
12/10/2013 13:55:00*1.50267*1.50288*1.50298*1.50253
12/10/2013 14:00:00*1.50288*1.50293*1.50309*1.50259
12/10/2013 14:05:00*1.50293*1.50298*1.50302*1.50278
12/10/2013 14:10:00*1.50298*1.50288*1.50312*1.50287
12/10/2013 14:15:00*1.50288*1.50291*1.50314*1.50288
12/10/2013 14:20:00*1.50291*1.5033*1.5036*1.50285
12/10/2013 14:25:00*1.5033*1.50307*1.50344*1.50293
12/10/2013 14:30:00*1.50307*1.50327*1.50346*1.5029
12/10/2013 14:35:00*1.50327*1.5031*1.50393*1.50303
12/10/2013 14:40:00*1.5031*1.50351*1.50361*1.50273
12/10/2013 14:45:00*1.50351*1.50353*1.50379*1.50339
12/10/2013 14:50:00*1.50353*1.50334*1.50353*1.50315
12/10/2013 14:55:00*1.50334*1.50345*1.50364*1.50334
12/10/2013 15:00:00*1.50345*1.50296*1.50356*1.5029
12/10/2013 15:05:00*1.50296*1.50275*1.50309*1.50256
12/10/2013 15:10:00*1.50275*1.50264*1.503*1.50264
12/10/2013 15:15:00*1.50264*1.50256*1.50264*1.50231
12/10/2013 15:20:00*1.50256*1.50268*1.5027*1.50234
12/10/2013 15:25:00*1.50268*1.50224*1.50276*1.50221
12/10/2013 15:30:00*1.50224*1.50235*1.50248*1.50219
12/10/2013 15:35:00*1.50235*1.50282*1.5029*1.50233
12/10/2013 15:40:00*1.50282*1.50274*1.50283*1.50267
12/10/2013 15:45:00*1.50274*1.5029*1.50309*1.50274
12/10/2013 15:50:00*1.5029*1.50298*1.50316*1.5029
12/10/2013 15:55:00*1.50298*1.50303*1.50304*1.50291
12/10/2013 16:00:00*1.50303*1.50328*1.50341*1.50302
12/10/2013 16:05:00*1.50328*1.50316*1.50334*1.50303
12/10/2013 16:10:00*1.50316*1.50295*1.50321*1.5027
12/10/2013 16:15:00*1.50295*1.50267*1.50295*1.50267
12/10/2013 16:20:00*1.50267*1.5029*1.50294*1.50263
12/10/2013 16:25:00*1.5029*1.50286*1.50291*1.50281
12/10/2013 16:30:00*1.50286*1.50296*1.503*1.50246
12/10/2013 16:35:00*1.50296*1.5031*1.50316*1.50263
12/10/2013 16:40:00*1.5031*1.50323*1.50348*1.50306
12/10/2013 16:45:00*1.50323*1.50336*1.50348*1.5032
12/10/2013 16:50:00*1.50336*1.50307*1.5037*1.50302
12/10/2013 16:55:00*1.50307*1.50339*1.50339*1.50297
12/10/2013 17:00:00*1.50339*1.5035*1.50384*1.50326
