12/08/2013 17:05:00*1.50238*1.50302*1.50323*1.50238
12/08/2013 17:10:00*1.50302*1.50337*1.50341*1.50281
12/08/2013 17:15:00*1.50337*1.50325*1.50384*1.50321
12/08/2013 17:20:00*1.50325*1.50341*1.50341*1.50279
12/08/2013 17:25:00*1.50341*1.50365*1.50386*1.50322
12/08/2013 17:30:00*1.50365*1.50388*1.50396*1.50355
12/08/2013 17:35:00*1.50388*1.50379*1.50438*1.5037
12/08/2013 17:40:00*1.50379*1.50349*1.50424*1.50337
12/08/2013 17:45:00*1.50349*1.50286*1.50349*1.50268
12/08/2013 17:50:00*1.50286*1.50315*1.50349*1.50246
12/08/2013 17:55:00*1.50315*1.50274*1.50319*1.50259
12/08/2013 18:00:00*1.50274*1.50394*1.50413*1.50271
12/08/2013 18:05:00*1.50394*1.5026*1.50435*1.5026
12/08/2013 18:10:00*1.5026*1.50324*1.50326*1.50228
12/08/2013 18:15:00*1.50324*1.50359*1.50362*1.50308
12/08/2013 18:20:00*1.50359*1.50301*1.50367*1.50292
12/08/2013 18:25:00*1.50301*1.50374*1.50385*1.50298
12/08/2013 18:30:00*1.50374*1.50372*1.50382*1.50336
12/08/2013 18:35:00*1.50372*1.50414*1.50414*1.50344
12/08/2013 18:40:00*1.50414*1.50411*1.50421*1.50387
12/08/2013 18:45:00*1.50411*1.50389*1.50419*1.50382
12/08/2013 18:50:00*1.50389*1.50464*1.50479*1.50378
12/08/2013 18:55:00*1.50464*1.50509*1.50548*1.50461
12/08/2013 19:00:00*1.50509*1.50548*1.50551*1.50481
12/08/2013 19:05:00*1.50548*1.50474*1.50548*1.50438
12/08/2013 19:10:00*1.50474*1.50576*1.50591*1.50474
12/08/2013 19:15:00*1.50576*1.50501*1.50581*1.50491
12/08/2013 19:20:00*1.50501*1.50489*1.5053*1.50481
12/08/2013 19:25:00*1.50489*1.50533*1.50546*1.50473
12/08/2013 19:30:00*1.50533*1.50495*1.50534*1.50471
12/08/2013 19:35:00*1.50495*1.50523*1.50533*1.50481
12/08/2013 19:40:00*1.50523*1.50529*1.50529*1.50488
12/08/2013 19:45:00*1.50529*1.50608*1.50633*1.50527
12/08/2013 19:50:00*1.50608*1.50551*1.5061*1.50532
12/08/2013 19:55:00*1.50551*1.50578*1.50583*1.50483
12/08/2013 20:00:00*1.50578*1.50555*1.50578*1.50522
12/08/2013 20:05:00*1.50555*1.50579*1.50604*1.50555
12/08/2013 20:10:00*1.50579*1.50581*1.50612*1.50577
12/08/2013 20:15:00*1.50581*1.50545*1.50581*1.50545
12/08/2013 20:20:00*1.50545*1.50478*1.50548*1.50469
12/08/2013 20:25:00*1.50478*1.502*1.505*1.502
12/08/2013 20:30:00*1.502*1.50272*1.50294*1.502
12/08/2013 20:35:00*1.50272*1.50256*1.50387*1.50233
12/08/2013 20:40:00*1.50256*1.50314*1.50314*1.50207
12/08/2013 20:45:00*1.50314*1.50183*1.50345*1.50181
12/08/2013 20:50:00*1.50183*1.50234*1.50304*1.50157
12/08/2013 20:55:00*1.50234*1.50249*1.50254*1.50231
12/08/2013 21:00:00*1.50249*1.50242*1.50313*1.50242
12/08/2013 21:05:00*1.50242*1.50292*1.50295*1.50236
12/08/2013 21:10:00*1.50292*1.50324*1.50325*1.50286
12/08/2013 21:15:00*1.50324*1.50324*1.50341*1.5032
12/08/2013 21:20:00*1.50324*1.50339*1.50339*1.50323
12/08/2013 21:25:00*1.50339*1.50333*1.5034*1.50324
12/08/2013 21:30:00*1.50333*1.50296*1.50348*1.50296
12/08/2013 21:35:00*1.50296*1.50283*1.5031*1.5026
12/08/2013 21:40:00*1.50283*1.50228*1.50286*1.50218
12/08/2013 21:45:00*1.50228*1.50262*1.50264*1.50226
12/08/2013 21:50:00*1.50262*1.50228*1.50262*1.50212
12/08/2013 21:55:00*1.50228*1.50282*1.50315*1.50226
12/08/2013 22:00:00*1.50282*1.50281*1.50304*1.50268
12/08/2013 22:05:00*1.50281*1.50287*1.50287*1.5027
12/08/2013 22:10:00*1.50287*1.50354*1.50354*1.50287
12/08/2013 22:15:00*1.50354*1.50394*1.50406*1.50347
12/08/2013 22:20:00*1.50394*1.50424*1.50454*1.50394
12/08/2013 22:25:00*1.50424*1.50317*1.50445*1.50315
12/08/2013 22:30:00*1.50317*1.50349*1.50356*1.50272
12/08/2013 22:35:00*1.50349*1.50347*1.50403*1.50343
12/08/2013 22:40:00*1.50347*1.50335*1.50371*1.50335
12/08/2013 22:45:00*1.50335*1.50332*1.50335*1.50299
12/08/2013 22:50:00*1.50332*1.50407*1.5044*1.50329
12/08/2013 22:55:00*1.50407*1.50365*1.5041*1.50347
12/08/2013 23:00:00*1.50365*1.50399*1.50423*1.50352
12/08/2013 23:05:00*1.50399*1.50429*1.50431*1.50367
12/08/2013 23:10:00*1.50429*1.50456*1.50479*1.50397
12/08/2013 23:15:00*1.50456*1.50476*1.50478*1.50454
12/08/2013 23:20:00*1.50476*1.50459*1.50478*1.50445
12/08/2013 23:25:00*1.50459*1.50463*1.50468*1.50458
12/08/2013 23:30:00*1.50463*1.50512*1.50512*1.50454
12/08/2013 23:35:00*1.50512*1.5048*1.50518*1.50465
12/08/2013 23:40:00*1.5048*1.50486*1.50509*1.50467
12/08/2013 23:45:00*1.50486*1.50549*1.50556*1.50486
12/08/2013 23:50:00*1.50549*1.50566*1.50576*1.50546
12/08/2013 23:55:00*1.50566*1.50543*1.50568*1.50537
12/09/2013 00:00:00*1.50543*1.50532*1.5055*1.50521
12/09/2013 00:05:00*1.50532*1.50542*1.50557*1.50515
12/09/2013 00:10:00*1.50542*1.50498*1.50551*1.50498
12/09/2013 00:15:00*1.50498*1.50508*1.50524*1.50475
12/09/2013 00:20:00*1.50508*1.50538*1.50544*1.50508
12/09/2013 00:25:00*1.50538*1.50533*1.50545*1.50533
12/09/2013 00:30:00*1.50533*1.50573*1.50573*1.50522
12/09/2013 00:35:00*1.50573*1.50589*1.50592*1.5055
12/09/2013 00:40:00*1.50589*1.5061*1.50611*1.50565
12/09/2013 00:45:00*1.5061*1.50714*1.50762*1.50609
12/09/2013 00:50:00*1.50714*1.50669*1.50714*1.50669
12/09/2013 00:55:00*1.50669*1.50713*1.50734*1.50665
12/09/2013 01:00:00*1.50713*1.50703*1.50716*1.50689
12/09/2013 01:05:00*1.50703*1.50753*1.50775*1.50703
12/09/2013 01:10:00*1.50753*1.50746*1.50768*1.50736
12/09/2013 01:15:00*1.50746*1.50742*1.50761*1.50717
12/09/2013 01:20:00*1.50742*1.50767*1.50767*1.50732
12/09/2013 01:25:00*1.50767*1.50786*1.50786*1.50737
12/09/2013 01:30:00*1.50786*1.50747*1.50802*1.50742
12/09/2013 01:35:00*1.50747*1.50704*1.50767*1.50687
12/09/2013 01:40:00*1.50704*1.50727*1.50729*1.50693
12/09/2013 01:45:00*1.50727*1.50784*1.50787*1.50727
12/09/2013 01:50:00*1.50784*1.50794*1.50811*1.50751
12/09/2013 01:55:00*1.50794*1.50751*1.508*1.50734
12/09/2013 02:00:00*1.50751*1.50774*1.50799*1.5075
12/09/2013 02:05:00*1.50774*1.5083*1.50859*1.50747
12/09/2013 02:10:00*1.5083*1.50799*1.50846*1.50799
12/09/2013 02:15:00*1.50799*1.50828*1.50837*1.50794
12/09/2013 02:20:00*1.50828*1.50844*1.50849*1.50817
12/09/2013 02:25:00*1.50844*1.5096*1.50969*1.50825
12/09/2013 02:30:00*1.5096*1.50848*1.5096*1.50841
12/09/2013 02:35:00*1.50848*1.50787*1.50877*1.50786
12/09/2013 02:40:00*1.50787*1.50782*1.50832*1.50775
12/09/2013 02:45:00*1.50782*1.50755*1.50823*1.50751
12/09/2013 02:50:00*1.50755*1.50785*1.50803*1.50755
12/09/2013 02:55:00*1.50785*1.50774*1.50828*1.50773
12/09/2013 03:00:00*1.50774*1.50804*1.50814*1.50768
12/09/2013 03:05:00*1.50804*1.50799*1.50814*1.50756
12/09/2013 03:10:00*1.50799*1.50818*1.50835*1.50791
12/09/2013 03:15:00*1.50818*1.5092*1.50921*1.50818
12/09/2013 03:20:00*1.5092*1.50957*1.50968*1.50902
12/09/2013 03:25:00*1.50957*1.50984*1.51101*1.50951
12/09/2013 03:30:00*1.50984*1.50915*1.50994*1.50914
12/09/2013 03:35:00*1.50915*1.50967*1.50971*1.50897
12/09/2013 03:40:00*1.50967*1.50973*1.51023*1.50964
12/09/2013 03:45:00*1.50973*1.50981*1.50984*1.50913
12/09/2013 03:50:00*1.50981*1.51043*1.51045*1.5093
12/09/2013 03:55:00*1.51043*1.51069*1.51115*1.51039
12/09/2013 04:00:00*1.51069*1.5107*1.51107*1.51029
12/09/2013 04:05:00*1.5107*1.51133*1.51135*1.51055
12/09/2013 04:10:00*1.51133*1.51188*1.51205*1.51127
12/09/2013 04:15:00*1.51188*1.51159*1.51199*1.51135
12/09/2013 04:20:00*1.51159*1.51166*1.51166*1.51109
12/09/2013 04:25:00*1.51166*1.5116*1.51204*1.51144
12/09/2013 04:30:00*1.5116*1.5113*1.51162*1.51115
12/09/2013 04:35:00*1.5113*1.51096*1.51134*1.51078
12/09/2013 04:40:00*1.51096*1.51015*1.51144*1.51015
12/09/2013 04:45:00*1.51015*1.50956*1.51026*1.50956
12/09/2013 04:50:00*1.50956*1.50986*1.51021*1.50954
12/09/2013 04:55:00*1.50986*1.50947*1.50987*1.50932
12/09/2013 05:00:00*1.50947*1.51029*1.51041*1.50932
12/09/2013 05:05:00*1.51029*1.51048*1.51066*1.5099
12/09/2013 05:10:00*1.51048*1.51048*1.51074*1.51034
12/09/2013 05:15:00*1.51048*1.50998*1.51091*1.50993
12/09/2013 05:20:00*1.50998*1.51028*1.51082*1.50974
12/09/2013 05:25:00*1.51028*1.51038*1.51065*1.51025
12/09/2013 05:30:00*1.51038*1.51001*1.51038*1.51001
12/09/2013 05:35:00*1.51001*1.50956*1.51001*1.50951
12/09/2013 05:40:00*1.50956*1.50919*1.5096*1.50918
12/09/2013 05:45:00*1.50919*1.5085*1.50925*1.50846
12/09/2013 05:50:00*1.5085*1.50814*1.50867*1.508
12/09/2013 05:55:00*1.50814*1.50816*1.50817*1.50779
12/09/2013 06:00:00*1.50816*1.50893*1.50894*1.50773
12/09/2013 06:05:00*1.50893*1.50858*1.50926*1.50826
12/09/2013 06:10:00*1.50858*1.50963*1.50963*1.50856
12/09/2013 06:15:00*1.50963*1.50994*1.51024*1.5096
12/09/2013 06:20:00*1.50994*1.51007*1.51018*1.50967
12/09/2013 06:25:00*1.51007*1.51103*1.51131*1.51007
12/09/2013 06:30:00*1.51103*1.51057*1.51109*1.51043
12/09/2013 06:35:00*1.51057*1.5108*1.5109*1.51055
12/09/2013 06:40:00*1.5108*1.51081*1.51099*1.51067
12/09/2013 06:45:00*1.51081*1.51124*1.5113*1.51071
12/09/2013 06:50:00*1.51124*1.51077*1.51132*1.51074
12/09/2013 06:55:00*1.51077*1.51012*1.51104*1.51012
12/09/2013 07:00:00*1.51012*1.51125*1.51135*1.50983
12/09/2013 07:05:00*1.51125*1.51122*1.5113*1.51084
12/09/2013 07:10:00*1.51122*1.51082*1.51122*1.51072
12/09/2013 07:15:00*1.51082*1.51059*1.51088*1.51033
12/09/2013 07:20:00*1.51059*1.51089*1.51092*1.51052
12/09/2013 07:25:00*1.51089*1.51122*1.51136*1.51072
12/09/2013 07:30:00*1.51122*1.51129*1.51134*1.51096
12/09/2013 07:35:00*1.51129*1.51158*1.5116*1.51119
12/09/2013 07:40:00*1.51158*1.51151*1.51182*1.51151
12/09/2013 07:45:00*1.51151*1.51169*1.51169*1.51108
12/09/2013 07:50:00*1.51169*1.51142*1.51169*1.51136
12/09/2013 07:55:00*1.51142*1.51136*1.51157*1.51112
12/09/2013 08:00:00*1.51136*1.51136*1.51156*1.51081
12/09/2013 08:05:00*1.51136*1.51105*1.5116*1.51105
12/09/2013 08:10:00*1.51105*1.51029*1.5111*1.51017
12/09/2013 08:15:00*1.51029*1.50985*1.51049*1.50984
12/09/2013 08:20:00*1.50985*1.51006*1.51018*1.50961
12/09/2013 08:25:00*1.51006*1.50988*1.5102*1.50983
12/09/2013 08:30:00*1.50988*1.50964*1.5099*1.50945
12/09/2013 08:35:00*1.50964*1.50943*1.50977*1.50927
12/09/2013 08:40:00*1.50943*1.50926*1.50962*1.50914
12/09/2013 08:45:00*1.50926*1.50979*1.50979*1.50925
12/09/2013 08:50:00*1.50979*1.50997*1.51014*1.50979
12/09/2013 08:55:00*1.50997*1.51032*1.51061*1.5099
12/09/2013 09:00:00*1.51032*1.51058*1.5107*1.51032
12/09/2013 09:05:00*1.51058*1.51046*1.51074*1.51036
12/09/2013 09:10:00*1.51046*1.51062*1.51079*1.51028
12/09/2013 09:15:00*1.51062*1.51105*1.5111*1.51058
12/09/2013 09:20:00*1.51105*1.51096*1.51125*1.51054
12/09/2013 09:25:00*1.51096*1.51105*1.51133*1.5109
12/09/2013 09:30:00*1.51105*1.51094*1.51116*1.51075
12/09/2013 09:35:00*1.51094*1.5112*1.51127*1.51083
12/09/2013 09:40:00*1.5112*1.51018*1.51121*1.51012
12/09/2013 09:45:00*1.51018*1.50954*1.51029*1.50944
12/09/2013 09:50:00*1.50954*1.50913*1.50966*1.50877
12/09/2013 09:55:00*1.50913*1.50826*1.50923*1.50811
12/09/2013 10:00:00*1.50826*1.50872*1.50872*1.50798
12/09/2013 10:05:00*1.50872*1.50936*1.50945*1.50869
12/09/2013 10:10:00*1.50936*1.51009*1.51011*1.50901
12/09/2013 10:15:00*1.51009*1.5096*1.51039*1.50928
12/09/2013 10:20:00*1.5096*1.51001*1.51013*1.50936
12/09/2013 10:25:00*1.51001*1.51015*1.51079*1.50986
12/09/2013 10:30:00*1.51015*1.51005*1.51034*1.50979
12/09/2013 10:35:00*1.51005*1.51094*1.51104*1.51005
12/09/2013 10:40:00*1.51094*1.51028*1.51113*1.51022
12/09/2013 10:45:00*1.51028*1.51086*1.51154*1.51026
12/09/2013 10:50:00*1.51086*1.51026*1.51088*1.51025
12/09/2013 10:55:00*1.51026*1.50961*1.51031*1.50956
12/09/2013 11:00:00*1.50961*1.50912*1.51003*1.50897
12/09/2013 11:05:00*1.50912*1.50901*1.5093*1.50847
12/09/2013 11:10:00*1.50901*1.50981*1.50983*1.50901
12/09/2013 11:15:00*1.50981*1.51002*1.51038*1.5098
12/09/2013 11:20:00*1.51002*1.50971*1.5103*1.5096
12/09/2013 11:25:00*1.50971*1.51016*1.51016*1.50959
12/09/2013 11:30:00*1.51016*1.51034*1.51049*1.50993
12/09/2013 11:35:00*1.51034*1.50916*1.51041*1.50916
12/09/2013 11:40:00*1.50916*1.50932*1.50947*1.50897
12/09/2013 11:45:00*1.50932*1.50959*1.50972*1.50927
12/09/2013 11:50:00*1.50959*1.51062*1.5108*1.5095
12/09/2013 11:55:00*1.51062*1.51026*1.51072*1.51013
12/09/2013 12:00:00*1.51026*1.5109*1.51105*1.51026
12/09/2013 12:05:00*1.5109*1.50975*1.51098*1.50936
12/09/2013 12:10:00*1.50975*1.50997*1.51011*1.50964
12/09/2013 12:15:00*1.50997*1.51018*1.51035*1.50979
12/09/2013 12:20:00*1.51018*1.51019*1.51064*1.51016
12/09/2013 12:25:00*1.51019*1.50993*1.51019*1.50987
12/09/2013 12:30:00*1.50993*1.51037*1.51046*1.50973
12/09/2013 12:35:00*1.51037*1.50987*1.5105*1.50987
12/09/2013 12:40:00*1.50987*1.50994*1.51002*1.50961
12/09/2013 12:45:00*1.50994*1.50943*1.51011*1.50935
12/09/2013 12:50:00*1.50943*1.50939*1.50963*1.50926
12/09/2013 12:55:00*1.50939*1.50938*1.50949*1.50915
12/09/2013 13:00:00*1.50938*1.50884*1.50938*1.50868
12/09/2013 13:05:00*1.50884*1.50914*1.50939*1.50876
12/09/2013 13:10:00*1.50914*1.50892*1.50921*1.50892
12/09/2013 13:15:00*1.50892*1.50931*1.50948*1.50892
12/09/2013 13:20:00*1.50931*1.50934*1.50947*1.5093
12/09/2013 13:25:00*1.50934*1.50926*1.50953*1.5091
12/09/2013 13:30:00*1.50926*1.50935*1.50939*1.50909
12/09/2013 13:35:00*1.50935*1.50921*1.50962*1.50921
12/09/2013 13:40:00*1.50921*1.51018*1.51058*1.50921
12/09/2013 13:45:00*1.51018*1.50942*1.51034*1.50937
12/09/2013 13:50:00*1.50942*1.50938*1.50976*1.50913
12/09/2013 13:55:00*1.50938*1.50956*1.50972*1.50931
12/09/2013 14:00:00*1.50956*1.50966*1.50983*1.50954
12/09/2013 14:05:00*1.50966*1.50894*1.50966*1.50887
12/09/2013 14:10:00*1.50894*1.50866*1.50929*1.50866
12/09/2013 14:15:00*1.50866*1.50839*1.50874*1.50757
12/09/2013 14:20:00*1.50839*1.50873*1.50892*1.50824
12/09/2013 14:25:00*1.50873*1.50893*1.50894*1.50872
12/09/2013 14:30:00*1.50893*1.50874*1.50911*1.50857
12/09/2013 14:35:00*1.50874*1.50925*1.50947*1.50866
12/09/2013 14:40:00*1.50925*1.5089*1.50934*1.50889
12/09/2013 14:45:00*1.5089*1.5089*1.509*1.5088
12/09/2013 14:50:00*1.5089*1.5086*1.50905*1.50848
12/09/2013 14:55:00*1.5086*1.50758*1.50863*1.50757
12/09/2013 15:00:00*1.50758*1.50846*1.50865*1.50757
12/09/2013 15:05:00*1.50846*1.50812*1.50846*1.50812
12/09/2013 15:10:00*1.50812*1.50848*1.50848*1.50808
12/09/2013 15:15:00*1.50848*1.50821*1.50856*1.5081
12/09/2013 15:20:00*1.50821*1.5083*1.50835*1.50815
12/09/2013 15:25:00*1.5083*1.50846*1.50856*1.5083
12/09/2013 15:30:00*1.50846*1.50876*1.50896*1.50842
12/09/2013 15:35:00*1.50876*1.50875*1.50891*1.50858
12/09/2013 15:40:00*1.50875*1.50884*1.50885*1.5086
12/09/2013 15:45:00*1.50884*1.5087*1.50889*1.50862
12/09/2013 15:50:00*1.5087*1.50883*1.50903*1.50866
12/09/2013 15:55:00*1.50883*1.50873*1.50885*1.50848
12/09/2013 16:00:00*1.50873*1.50853*1.50882*1.50834
12/09/2013 16:05:00*1.50853*1.5085*1.50863*1.50825
12/09/2013 16:10:00*1.5085*1.50831*1.5085*1.50804
12/09/2013 16:15:00*1.50831*1.50829*1.50855*1.50798
12/09/2013 16:20:00*1.50829*1.50863*1.50868*1.50818
12/09/2013 16:25:00*1.50863*1.50861*1.50895*1.5086
12/09/2013 16:30:00*1.50861*1.50887*1.50894*1.50856
12/09/2013 16:35:00*1.50887*1.50877*1.50893*1.5087
12/09/2013 16:40:00*1.50877*1.5089*1.509*1.50865
12/09/2013 16:45:00*1.5089*1.50816*1.5089*1.50786
12/09/2013 16:50:00*1.50816*1.50835*1.50876*1.50816
12/09/2013 16:55:00*1.50835*1.50845*1.50857*1.50828
12/09/2013 17:00:00*1.50845*1.50811*1.50866*1.50811
