12/08/2013 15:00:00*1.49997*1.49965*1.49997*1.49959
12/08/2013 15:05:00*1.49965*1.49981*1.50003*1.49965
12/08/2013 15:10:00*1.49981*1.49995*1.50019*1.49935
12/08/2013 15:15:00*1.49995*1.50028*1.50034*1.49973
12/08/2013 15:20:00*1.50028*1.50039*1.50048*1.49993
12/08/2013 15:25:00*1.50039*1.50029*1.50058*1.50028
12/08/2013 15:30:00*1.50029*1.50053*1.50113*1.50017
12/08/2013 15:35:00*1.50053*1.50075*1.50102*1.50022
12/08/2013 15:40:00*1.50075*1.50132*1.50143*1.50075
12/08/2013 15:45:00*1.50132*1.50111*1.5016*1.50089
12/08/2013 15:50:00*1.50111*1.50171*1.50179*1.50091
12/08/2013 15:55:00*1.50171*1.50222*1.50278*1.50131
12/08/2013 16:00:00*1.50222*1.50261*1.50268*1.50222
12/08/2013 16:05:00*1.50261*1.50198*1.50285*1.50168
12/08/2013 16:10:00*1.50198*1.50226*1.50248*1.50157
12/08/2013 16:15:00*1.50226*1.50272*1.50289*1.5022
12/08/2013 16:20:00*1.50272*1.50245*1.50272*1.50228
12/08/2013 16:25:00*1.50245*1.50185*1.50254*1.50142
12/08/2013 16:30:00*1.50185*1.50219*1.50254*1.50177
12/08/2013 16:35:00*1.50219*1.50257*1.5026*1.50157
12/08/2013 16:40:00*1.50257*1.50249*1.50288*1.50241
12/08/2013 16:45:00*1.50249*1.50298*1.50325*1.50248
12/08/2013 16:50:00*1.50298*1.50274*1.50322*1.50262
12/08/2013 16:55:00*1.50274*1.50308*1.50308*1.50274
12/08/2013 17:00:00*1.50308*1.50238*1.50345*1.50229
