12/05/2013 17:05:00*1.50746*1.50749*1.50766*1.50679
12/05/2013 17:10:00*1.50749*1.50804*1.50881*1.50715
12/05/2013 17:15:00*1.50804*1.50806*1.50831*1.5079
12/05/2013 17:20:00*1.50806*1.50813*1.50839*1.50801
12/05/2013 17:25:00*1.50813*1.50758*1.50821*1.50737
12/05/2013 17:30:00*1.50758*1.50757*1.5077*1.50732
12/05/2013 17:35:00*1.50757*1.50786*1.50799*1.50749
12/05/2013 17:40:00*1.50786*1.50767*1.50789*1.50764
12/05/2013 17:45:00*1.50767*1.50748*1.50787*1.5074
12/05/2013 17:50:00*1.50748*1.50732*1.50748*1.50707
12/05/2013 17:55:00*1.50732*1.50795*1.50803*1.50724
12/05/2013 18:00:00*1.50795*1.50879*1.50879*1.50765
12/05/2013 18:05:00*1.50879*1.50816*1.5089*1.50793
12/05/2013 18:10:00*1.50816*1.50808*1.50836*1.50778
12/05/2013 18:15:00*1.50808*1.50823*1.50827*1.50794
12/05/2013 18:20:00*1.50823*1.50834*1.50839*1.5081
12/05/2013 18:25:00*1.50834*1.50812*1.50837*1.50812
12/05/2013 18:30:00*1.50812*1.50821*1.50827*1.50808
12/05/2013 18:35:00*1.50821*1.50808*1.50821*1.50786
12/05/2013 18:40:00*1.50808*1.5081*1.5082*1.50791
12/05/2013 18:45:00*1.5081*1.50786*1.50812*1.5078
12/05/2013 18:50:00*1.50786*1.50828*1.50838*1.5077
12/05/2013 18:55:00*1.50828*1.50813*1.5084*1.50799
12/05/2013 19:00:00*1.50813*1.50767*1.50813*1.50763
12/05/2013 19:05:00*1.50767*1.50834*1.50834*1.5075
12/05/2013 19:10:00*1.50834*1.50829*1.50842*1.50799
12/05/2013 19:15:00*1.50829*1.50812*1.50842*1.50806
12/05/2013 19:20:00*1.50812*1.5088*1.50902*1.50806
12/05/2013 19:25:00*1.5088*1.50861*1.5088*1.50835
12/05/2013 19:30:00*1.50861*1.50856*1.5088*1.50853
12/05/2013 19:35:00*1.50856*1.50854*1.50874*1.50826
12/05/2013 19:40:00*1.50854*1.5091*1.50914*1.50841
12/05/2013 19:45:00*1.5091*1.50864*1.50928*1.50843
12/05/2013 19:50:00*1.50864*1.50837*1.50874*1.50837
12/05/2013 19:55:00*1.50837*1.50864*1.50891*1.50837
12/05/2013 20:00:00*1.50864*1.51094*1.51107*1.50834
12/05/2013 20:05:00*1.51094*1.51195*1.51197*1.51004
12/05/2013 20:10:00*1.51195*1.51092*1.51195*1.51073
12/05/2013 20:15:00*1.51092*1.51014*1.51092*1.50983
12/05/2013 20:20:00*1.51014*1.51024*1.51056*1.51008
12/05/2013 20:25:00*1.51024*1.51093*1.51106*1.51024
12/05/2013 20:30:00*1.51093*1.50884*1.51093*1.50884
12/05/2013 20:35:00*1.50884*1.50914*1.50934*1.50883
12/05/2013 20:40:00*1.50914*1.50886*1.50917*1.50883
12/05/2013 20:45:00*1.50886*1.50928*1.5094*1.50873
12/05/2013 20:50:00*1.50928*1.50938*1.50944*1.50928
12/05/2013 20:55:00*1.50938*1.50872*1.50944*1.50861
12/05/2013 21:00:00*1.50872*1.50896*1.50899*1.50872
12/05/2013 21:05:00*1.50896*1.50885*1.50901*1.50861
12/05/2013 21:10:00*1.50885*1.50861*1.50887*1.50814
12/05/2013 21:15:00*1.50861*1.50833*1.50864*1.50831
12/05/2013 21:20:00*1.50833*1.5085*1.50855*1.50827
12/05/2013 21:25:00*1.5085*1.50851*1.50883*1.50848
12/05/2013 21:30:00*1.50851*1.50852*1.50854*1.50815
12/05/2013 21:35:00*1.50852*1.50818*1.50861*1.50818
12/05/2013 21:40:00*1.50818*1.50878*1.50887*1.50799
12/05/2013 21:45:00*1.50878*1.50858*1.50904*1.50854
12/05/2013 21:50:00*1.50858*1.50821*1.50879*1.50792
12/05/2013 21:55:00*1.50821*1.50802*1.50826*1.50798
12/05/2013 22:00:00*1.50802*1.50772*1.50836*1.50761
12/05/2013 22:05:00*1.50772*1.50794*1.50795*1.50726
12/05/2013 22:10:00*1.50794*1.50788*1.50809*1.50788
12/05/2013 22:15:00*1.50788*1.50778*1.50799*1.50778
12/05/2013 22:20:00*1.50778*1.50763*1.50792*1.50751
12/05/2013 22:25:00*1.50763*1.50776*1.50792*1.50762
12/05/2013 22:30:00*1.50776*1.50795*1.50804*1.50772
12/05/2013 22:35:00*1.50795*1.50761*1.50795*1.50749
12/05/2013 22:40:00*1.50761*1.50784*1.50787*1.50755
12/05/2013 22:45:00*1.50784*1.50784*1.50788*1.50759
12/05/2013 22:50:00*1.50784*1.50834*1.50839*1.50782
12/05/2013 22:55:00*1.50834*1.50848*1.50849*1.50813
12/05/2013 23:00:00*1.50848*1.50844*1.50857*1.50836
12/05/2013 23:05:00*1.50844*1.50846*1.50867*1.50828
12/05/2013 23:10:00*1.50846*1.50806*1.5085*1.50799
12/05/2013 23:15:00*1.50806*1.50866*1.50889*1.50799
12/05/2013 23:20:00*1.50866*1.50843*1.50866*1.50832
12/05/2013 23:25:00*1.50843*1.50846*1.50849*1.5081
12/05/2013 23:30:00*1.50846*1.5081*1.50856*1.50787
12/05/2013 23:35:00*1.5081*1.50854*1.50862*1.50809
12/05/2013 23:40:00*1.50854*1.50906*1.50913*1.50824
12/05/2013 23:45:00*1.50906*1.50907*1.50917*1.50889
12/05/2013 23:50:00*1.50907*1.50912*1.5092*1.50857
12/05/2013 23:55:00*1.50912*1.5088*1.50913*1.50875
12/06/2013 00:00:00*1.5088*1.50836*1.50908*1.50825
12/06/2013 00:05:00*1.50836*1.5088*1.5088*1.50836
12/06/2013 00:10:00*1.5088*1.50881*1.50929*1.50878
12/06/2013 00:15:00*1.50881*1.50927*1.50939*1.50873
12/06/2013 00:20:00*1.50927*1.50928*1.5095*1.50921
12/06/2013 00:25:00*1.50928*1.50929*1.50941*1.50919
12/06/2013 00:30:00*1.50929*1.50925*1.50969*1.50923
12/06/2013 00:35:00*1.50925*1.50894*1.5093*1.50888
12/06/2013 00:40:00*1.50894*1.50886*1.50894*1.50847
12/06/2013 00:45:00*1.50886*1.50897*1.50911*1.50865
12/06/2013 00:50:00*1.50897*1.50896*1.50932*1.50885
12/06/2013 00:55:00*1.50896*1.50944*1.50944*1.50888
12/06/2013 01:00:00*1.50944*1.50917*1.50975*1.50904
12/06/2013 01:05:00*1.50917*1.50918*1.50932*1.50897
12/06/2013 01:10:00*1.50918*1.50871*1.50935*1.50871
12/06/2013 01:15:00*1.50871*1.50833*1.50871*1.50833
12/06/2013 01:20:00*1.50833*1.50914*1.50916*1.50833
12/06/2013 01:25:00*1.50914*1.50875*1.50935*1.50859
12/06/2013 01:30:00*1.50875*1.50863*1.50875*1.50848
12/06/2013 01:35:00*1.50863*1.50864*1.50876*1.50863
12/06/2013 01:40:00*1.50864*1.50878*1.50926*1.50864
12/06/2013 01:45:00*1.50878*1.50931*1.50942*1.50866
12/06/2013 01:50:00*1.50931*1.50892*1.50936*1.50889
12/06/2013 01:55:00*1.50892*1.50896*1.50898*1.50862
12/06/2013 02:00:00*1.50896*1.50868*1.50915*1.50868
12/06/2013 02:05:00*1.50868*1.5089*1.50902*1.50852
12/06/2013 02:10:00*1.5089*1.50882*1.50925*1.50874
12/06/2013 02:15:00*1.50882*1.50869*1.50908*1.50842
12/06/2013 02:20:00*1.50869*1.5083*1.50906*1.5083
12/06/2013 02:25:00*1.5083*1.509*1.50939*1.5083
12/06/2013 02:30:00*1.509*1.50903*1.50909*1.50869
12/06/2013 02:35:00*1.50903*1.50879*1.50959*1.50871
12/06/2013 02:40:00*1.50879*1.50856*1.50889*1.50822
12/06/2013 02:45:00*1.50856*1.50849*1.50868*1.5084
12/06/2013 02:50:00*1.50849*1.50862*1.50868*1.50828
12/06/2013 02:55:00*1.50862*1.50891*1.50924*1.50859
12/06/2013 03:00:00*1.50891*1.5088*1.50901*1.50855
12/06/2013 03:05:00*1.5088*1.50882*1.50902*1.50849
12/06/2013 03:10:00*1.50882*1.50887*1.50918*1.50871
12/06/2013 03:15:00*1.50887*1.50815*1.50947*1.50815
12/06/2013 03:20:00*1.50815*1.50773*1.50827*1.50757
12/06/2013 03:25:00*1.50773*1.50866*1.5089*1.5077
12/06/2013 03:30:00*1.50866*1.50837*1.50897*1.50829
12/06/2013 03:35:00*1.50837*1.50804*1.50877*1.50773
12/06/2013 03:40:00*1.50804*1.50857*1.5086*1.508
12/06/2013 03:45:00*1.50857*1.50783*1.50875*1.50774
12/06/2013 03:50:00*1.50783*1.50783*1.50813*1.50772
12/06/2013 03:55:00*1.50783*1.50828*1.50849*1.50783
12/06/2013 04:00:00*1.50828*1.50764*1.50843*1.5075
12/06/2013 04:05:00*1.50764*1.50695*1.50764*1.50691
12/06/2013 04:10:00*1.50695*1.50705*1.50713*1.5068
12/06/2013 04:15:00*1.50705*1.50778*1.5079*1.50703
12/06/2013 04:20:00*1.50778*1.50725*1.50782*1.50725
12/06/2013 04:25:00*1.50725*1.50794*1.50794*1.50707
12/06/2013 04:30:00*1.50794*1.50863*1.50881*1.50789
12/06/2013 04:35:00*1.50863*1.50882*1.50904*1.50856
12/06/2013 04:40:00*1.50882*1.50875*1.50958*1.5085
12/06/2013 04:45:00*1.50875*1.50842*1.50875*1.5083
12/06/2013 04:50:00*1.50842*1.50821*1.50858*1.50821
12/06/2013 04:55:00*1.50821*1.50821*1.50834*1.50788
12/06/2013 05:00:00*1.50821*1.50862*1.50862*1.50803
12/06/2013 05:05:00*1.50862*1.50869*1.50883*1.50818
12/06/2013 05:10:00*1.50869*1.50889*1.50904*1.50853
12/06/2013 05:15:00*1.50889*1.50895*1.50912*1.50884
12/06/2013 05:20:00*1.50895*1.50889*1.50922*1.50883
12/06/2013 05:25:00*1.50889*1.50893*1.50925*1.50859
12/06/2013 05:30:00*1.50893*1.50878*1.509*1.50861
12/06/2013 05:35:00*1.50878*1.50868*1.50879*1.50856
12/06/2013 05:40:00*1.50868*1.50831*1.50877*1.50805
12/06/2013 05:45:00*1.50831*1.5081*1.50847*1.5074
12/06/2013 05:50:00*1.5081*1.5079*1.50824*1.5079
12/06/2013 05:55:00*1.5079*1.50733*1.5079*1.50727
12/06/2013 06:00:00*1.50733*1.50697*1.50758*1.50696
12/06/2013 06:05:00*1.50697*1.50769*1.50776*1.50671
12/06/2013 06:10:00*1.50769*1.50824*1.50824*1.50759
12/06/2013 06:15:00*1.50824*1.50782*1.50827*1.50758
12/06/2013 06:20:00*1.50782*1.50742*1.50794*1.50708
12/06/2013 06:25:00*1.50742*1.50741*1.50756*1.50715
12/06/2013 06:30:00*1.50741*1.5078*1.50811*1.50732
12/06/2013 06:35:00*1.5078*1.50838*1.50878*1.5078
12/06/2013 06:40:00*1.50838*1.50795*1.50856*1.50779
12/06/2013 06:45:00*1.50795*1.5078*1.50809*1.50777
12/06/2013 06:50:00*1.5078*1.50787*1.5079*1.50746
12/06/2013 06:55:00*1.50787*1.50809*1.50819*1.50777
12/06/2013 07:00:00*1.50809*1.50748*1.50815*1.50744
12/06/2013 07:05:00*1.50748*1.50761*1.50831*1.50741
12/06/2013 07:10:00*1.50761*1.50722*1.50761*1.50698
12/06/2013 07:15:00*1.50722*1.50725*1.50726*1.50681
12/06/2013 07:20:00*1.50725*1.50733*1.50748*1.50699
12/06/2013 07:25:00*1.50733*1.50662*1.50735*1.50662
12/06/2013 07:30:00*1.50662*1.50699*1.50731*1.50657
12/06/2013 07:35:00*1.50699*1.50713*1.50733*1.50682
12/06/2013 07:40:00*1.50713*1.50736*1.50736*1.50686
12/06/2013 07:45:00*1.50736*1.50733*1.50778*1.50722
12/06/2013 07:50:00*1.50733*1.50709*1.50757*1.50686
12/06/2013 07:55:00*1.50709*1.50682*1.50718*1.50673
12/06/2013 08:00:00*1.50682*1.50649*1.50737*1.50649
12/06/2013 08:05:00*1.50649*1.50662*1.50726*1.50644
12/06/2013 08:10:00*1.50662*1.50637*1.50687*1.50634
12/06/2013 08:15:00*1.50637*1.50629*1.50662*1.50626
12/06/2013 08:20:00*1.50629*1.50712*1.50741*1.50626
12/06/2013 08:25:00*1.50712*1.50755*1.50789*1.50691
12/06/2013 08:30:00*1.50755*1.50927*1.50927*1.5068
12/06/2013 08:35:00*1.50927*1.51547*1.51589*1.50873
12/06/2013 08:40:00*1.51547*1.5139*1.51614*1.5134
12/06/2013 08:45:00*1.5139*1.51227*1.51407*1.51111
12/06/2013 08:50:00*1.51227*1.50991*1.51246*1.50967
12/06/2013 08:55:00*1.50991*1.50786*1.51101*1.50786
12/06/2013 09:00:00*1.50786*1.50676*1.50847*1.50579
12/06/2013 09:05:00*1.50676*1.5041*1.50766*1.50278
12/06/2013 09:10:00*1.5041*1.50509*1.50579*1.50281
12/06/2013 09:15:00*1.50509*1.50505*1.5064*1.50474
12/06/2013 09:20:00*1.50505*1.50551*1.50629*1.50505
12/06/2013 09:25:00*1.50551*1.50644*1.50647*1.50484
12/06/2013 09:30:00*1.50644*1.50577*1.50673*1.50564
12/06/2013 09:35:00*1.50577*1.50626*1.50642*1.50547
12/06/2013 09:40:00*1.50626*1.50599*1.5064*1.50562
12/06/2013 09:45:00*1.50599*1.50651*1.50715*1.50591
12/06/2013 09:50:00*1.50651*1.50626*1.50676*1.50603
12/06/2013 09:55:00*1.50626*1.50537*1.50633*1.50498
12/06/2013 10:00:00*1.50537*1.50644*1.5067*1.50494
12/06/2013 10:05:00*1.50644*1.50575*1.50688*1.50551
12/06/2013 10:10:00*1.50575*1.50536*1.50591*1.50471
12/06/2013 10:15:00*1.50536*1.50552*1.50569*1.50478
12/06/2013 10:20:00*1.50552*1.50419*1.50561*1.50413
12/06/2013 10:25:00*1.50419*1.50489*1.50493*1.50395
12/06/2013 10:30:00*1.50489*1.50466*1.50543*1.50465
12/06/2013 10:35:00*1.50466*1.50301*1.50486*1.50298
12/06/2013 10:40:00*1.50301*1.50422*1.50429*1.50291
12/06/2013 10:45:00*1.50422*1.50448*1.50492*1.50418
12/06/2013 10:50:00*1.50448*1.50368*1.50463*1.50336
12/06/2013 10:55:00*1.50368*1.5022*1.50373*1.50169
12/06/2013 11:00:00*1.5022*1.50373*1.50403*1.50193
12/06/2013 11:05:00*1.50373*1.5032*1.50437*1.50319
12/06/2013 11:10:00*1.5032*1.50355*1.50355*1.50259
12/06/2013 11:15:00*1.50355*1.50341*1.50371*1.50317
12/06/2013 11:20:00*1.50341*1.50363*1.50414*1.50341
12/06/2013 11:25:00*1.50363*1.50337*1.50381*1.50321
12/06/2013 11:30:00*1.50337*1.50465*1.50488*1.50337
12/06/2013 11:35:00*1.50465*1.50467*1.50501*1.50459
12/06/2013 11:40:00*1.50467*1.50473*1.50491*1.50423
12/06/2013 11:45:00*1.50473*1.50546*1.50585*1.50454
12/06/2013 11:50:00*1.50546*1.50529*1.50556*1.50491
12/06/2013 11:55:00*1.50529*1.50534*1.50547*1.50503
12/06/2013 12:00:00*1.50534*1.50571*1.50578*1.50512
12/06/2013 12:05:00*1.50571*1.50554*1.50599*1.50551
12/06/2013 12:10:00*1.50554*1.50595*1.50605*1.50535
12/06/2013 12:15:00*1.50595*1.50673*1.50687*1.50588
12/06/2013 12:20:00*1.50673*1.50693*1.50698*1.50622
12/06/2013 12:25:00*1.50693*1.50623*1.50693*1.50623
12/06/2013 12:30:00*1.50623*1.50667*1.50693*1.5062
12/06/2013 12:35:00*1.50667*1.50658*1.50671*1.50635
12/06/2013 12:40:00*1.50658*1.50623*1.50662*1.50618
12/06/2013 12:45:00*1.50623*1.50643*1.50665*1.50615
12/06/2013 12:50:00*1.50643*1.50613*1.50647*1.50613
12/06/2013 12:55:00*1.50613*1.50586*1.50622*1.50586
12/06/2013 13:00:00*1.50586*1.50482*1.50592*1.50469
12/06/2013 13:05:00*1.50482*1.50526*1.50532*1.50481
12/06/2013 13:10:00*1.50526*1.50577*1.50589*1.50523
12/06/2013 13:15:00*1.50577*1.50547*1.50625*1.50544
12/06/2013 13:20:00*1.50547*1.50535*1.50562*1.5052
12/06/2013 13:25:00*1.50535*1.50548*1.50554*1.50524
12/06/2013 13:30:00*1.50548*1.50574*1.50611*1.50542
12/06/2013 13:35:00*1.50574*1.50551*1.50598*1.50537
12/06/2013 13:40:00*1.50551*1.50576*1.50587*1.50536
12/06/2013 13:45:00*1.50576*1.50559*1.50586*1.50545
12/06/2013 13:50:00*1.50559*1.50499*1.50582*1.50474
12/06/2013 13:55:00*1.50499*1.5045*1.50516*1.50446
12/06/2013 14:00:00*1.5045*1.50519*1.50522*1.50439
12/06/2013 14:05:00*1.50519*1.50563*1.50563*1.50519
12/06/2013 14:10:00*1.50563*1.50555*1.50567*1.50522
12/06/2013 14:15:00*1.50555*1.505*1.50555*1.50488
12/06/2013 14:20:00*1.505*1.50505*1.50523*1.50492
12/06/2013 14:25:00*1.50505*1.50478*1.50505*1.50443
12/06/2013 14:30:00*1.50478*1.50469*1.50488*1.50452
12/06/2013 14:35:00*1.50469*1.50464*1.50471*1.50426
12/06/2013 14:40:00*1.50464*1.50438*1.50464*1.50431
12/06/2013 14:45:00*1.50438*1.50425*1.50451*1.50425
12/06/2013 14:50:00*1.50425*1.50441*1.50454*1.50403
12/06/2013 14:55:00*1.50441*1.50507*1.50507*1.50423
12/06/2013 15:00:00*1.50507*1.50494*1.50547*1.50492
12/06/2013 15:05:00*1.50494*1.50524*1.5054*1.50492
12/06/2013 15:10:00*1.50524*1.50586*1.50588*1.50524
12/06/2013 15:15:00*1.50586*1.50606*1.5063*1.50586
12/06/2013 15:20:00*1.50606*1.50571*1.50606*1.50555
12/06/2013 15:25:00*1.50571*1.50553*1.50592*1.50547
12/06/2013 15:30:00*1.50553*1.5062*1.5062*1.50545
12/06/2013 15:35:00*1.5062*1.50566*1.50621*1.50566
12/06/2013 15:40:00*1.50566*1.50613*1.50624*1.50557
12/06/2013 15:45:00*1.50613*1.50588*1.50622*1.50572
12/06/2013 15:50:00*1.50588*1.50571*1.50604*1.50563
12/06/2013 15:55:00*1.50571*1.50555*1.50577*1.50555
12/06/2013 16:00:00*1.50555*1.50525*1.50595*1.50525
12/06/2013 16:05:00*1.50525*1.50563*1.50579*1.50525
12/06/2013 16:10:00*1.50563*1.50539*1.50565*1.50538
12/06/2013 16:15:00*1.50539*1.50545*1.50551*1.50538
12/06/2013 16:20:00*1.50545*1.50532*1.50554*1.50489
12/06/2013 16:25:00*1.50532*1.50467*1.50543*1.50466
12/06/2013 16:30:00*1.50467*1.5045*1.50474*1.50441
12/06/2013 16:35:00*1.5045*1.50452*1.50454*1.5042
12/06/2013 16:40:00*1.50452*1.50451*1.50459*1.5043
12/06/2013 16:45:00*1.50451*1.50494*1.5054*1.50447
12/06/2013 16:50:00*1.50494*1.50497*1.50585*1.50457
12/06/2013 16:55:00*1.50497*1.50493*1.50514*1.5042
