12/04/2013 17:05:00*1.50482*1.50482*1.50525*1.50458
12/04/2013 17:10:00*1.50482*1.50518*1.50524*1.5048
12/04/2013 17:15:00*1.50518*1.5051*1.50537*1.50499
12/04/2013 17:20:00*1.5051*1.50508*1.50529*1.50477
12/04/2013 17:25:00*1.50508*1.50531*1.50542*1.50505
12/04/2013 17:30:00*1.50531*1.50518*1.5054*1.50514
12/04/2013 17:35:00*1.50518*1.50499*1.50524*1.50497
12/04/2013 17:40:00*1.50499*1.50498*1.50529*1.50434
12/04/2013 17:45:00*1.50498*1.50458*1.50526*1.50444
12/04/2013 17:50:00*1.50458*1.50435*1.50464*1.50429
12/04/2013 17:55:00*1.50435*1.50419*1.5045*1.50409
12/04/2013 18:00:00*1.50419*1.50478*1.50493*1.50411
12/04/2013 18:05:00*1.50478*1.5043*1.50484*1.50419
12/04/2013 18:10:00*1.5043*1.50422*1.50437*1.50413
12/04/2013 18:15:00*1.50422*1.50436*1.50455*1.50418
12/04/2013 18:20:00*1.50436*1.50433*1.50438*1.5042
12/04/2013 18:25:00*1.50433*1.50507*1.50507*1.50428
12/04/2013 18:30:00*1.50507*1.50503*1.50523*1.50493
12/04/2013 18:35:00*1.50503*1.50473*1.50503*1.50473
12/04/2013 18:40:00*1.50473*1.50373*1.50473*1.50372
12/04/2013 18:45:00*1.50373*1.50331*1.50379*1.50313
12/04/2013 18:50:00*1.50331*1.50386*1.50386*1.50325
12/04/2013 18:55:00*1.50386*1.50415*1.50415*1.5038
12/04/2013 19:00:00*1.50415*1.50418*1.50431*1.50408
12/04/2013 19:05:00*1.50418*1.50356*1.50418*1.50343
12/04/2013 19:10:00*1.50356*1.50346*1.50369*1.50345
12/04/2013 19:15:00*1.50346*1.50337*1.50346*1.5032
12/04/2013 19:20:00*1.50337*1.50331*1.50337*1.50322
12/04/2013 19:25:00*1.50331*1.50345*1.50359*1.50329
12/04/2013 19:30:00*1.50345*1.50425*1.50454*1.50339
12/04/2013 19:35:00*1.50425*1.50659*1.5067*1.50425
12/04/2013 19:40:00*1.50659*1.50613*1.50716*1.50582
12/04/2013 19:45:00*1.50613*1.5067*1.50689*1.50609
12/04/2013 19:50:00*1.5067*1.50538*1.5067*1.50538
12/04/2013 19:55:00*1.50538*1.50428*1.50552*1.50402
12/04/2013 20:00:00*1.50428*1.50418*1.5044*1.504
12/04/2013 20:05:00*1.50418*1.50317*1.50423*1.50306
12/04/2013 20:10:00*1.50317*1.50208*1.50317*1.50196
12/04/2013 20:15:00*1.50208*1.50244*1.50246*1.50158
12/04/2013 20:20:00*1.50244*1.50264*1.50264*1.50191
12/04/2013 20:25:00*1.50264*1.50248*1.5029*1.50228
12/04/2013 20:30:00*1.50248*1.50186*1.50249*1.50151
12/04/2013 20:35:00*1.50186*1.50233*1.50238*1.50141
12/04/2013 20:40:00*1.50233*1.5027*1.5027*1.50212
12/04/2013 20:45:00*1.5027*1.50256*1.503*1.50239
12/04/2013 20:50:00*1.50256*1.50202*1.50287*1.50202
12/04/2013 20:55:00*1.50202*1.50262*1.50269*1.50182
12/04/2013 21:00:00*1.50262*1.50316*1.50323*1.5025
12/04/2013 21:05:00*1.50316*1.50325*1.50355*1.50307
12/04/2013 21:10:00*1.50325*1.50297*1.50325*1.50281
12/04/2013 21:15:00*1.50297*1.50259*1.5033*1.50259
12/04/2013 21:20:00*1.50259*1.5024*1.50274*1.5024
12/04/2013 21:25:00*1.5024*1.50258*1.50279*1.5021
12/04/2013 21:30:00*1.50258*1.50289*1.50306*1.50239
12/04/2013 21:35:00*1.50289*1.50269*1.5029*1.50222
12/04/2013 21:40:00*1.50269*1.50288*1.50323*1.50264
12/04/2013 21:45:00*1.50288*1.50289*1.5032*1.50288
12/04/2013 21:50:00*1.50289*1.50261*1.50293*1.5026
12/04/2013 21:55:00*1.50261*1.50266*1.50273*1.50255
12/04/2013 22:00:00*1.50266*1.50356*1.50368*1.50249
12/04/2013 22:05:00*1.50356*1.50341*1.50365*1.50319
12/04/2013 22:10:00*1.50341*1.50292*1.5035*1.50278
12/04/2013 22:15:00*1.50292*1.50296*1.50318*1.50286
12/04/2013 22:20:00*1.50296*1.50314*1.50318*1.50296
12/04/2013 22:25:00*1.50314*1.50291*1.5032*1.50291
12/04/2013 22:30:00*1.50291*1.50294*1.50301*1.5026
12/04/2013 22:35:00*1.50294*1.50209*1.50305*1.50209
12/04/2013 22:40:00*1.50209*1.50156*1.50233*1.50144
12/04/2013 22:45:00*1.50156*1.50206*1.50206*1.50145
12/04/2013 22:50:00*1.50206*1.50214*1.50219*1.50189
12/04/2013 22:55:00*1.50214*1.50185*1.50214*1.50156
12/04/2013 23:00:00*1.50185*1.50208*1.50218*1.50179
12/04/2013 23:05:00*1.50208*1.50267*1.50267*1.502
12/04/2013 23:10:00*1.50267*1.50238*1.50273*1.50226
12/04/2013 23:15:00*1.50238*1.50296*1.50309*1.50238
12/04/2013 23:20:00*1.50296*1.50353*1.50358*1.50267
12/04/2013 23:25:00*1.50353*1.50345*1.50361*1.5034
12/04/2013 23:30:00*1.50345*1.50341*1.50345*1.50328
12/04/2013 23:35:00*1.50341*1.50437*1.50455*1.50339
12/04/2013 23:40:00*1.50437*1.50518*1.50587*1.50405
12/04/2013 23:45:00*1.50518*1.50468*1.50518*1.50458
12/04/2013 23:50:00*1.50468*1.50444*1.50478*1.50438
12/04/2013 23:55:00*1.50444*1.50446*1.50462*1.50417
12/05/2013 00:05:00*1.50459*1.50402*1.50477*1.50386
12/05/2013 00:10:00*1.50402*1.50416*1.50428*1.50389
12/05/2013 00:15:00*1.50416*1.50431*1.5046*1.50413
12/05/2013 00:20:00*1.50431*1.50498*1.50504*1.50425
12/05/2013 00:25:00*1.50498*1.50535*1.50548*1.50498
12/05/2013 00:30:00*1.50535*1.50531*1.5056*1.50525
12/05/2013 00:35:00*1.50531*1.50513*1.50566*1.5051
12/05/2013 00:40:00*1.50513*1.50525*1.50525*1.50497
12/05/2013 00:45:00*1.50525*1.50521*1.50534*1.50516
12/05/2013 00:50:00*1.50521*1.50517*1.50522*1.50502
12/05/2013 00:55:00*1.50517*1.50553*1.50557*1.50516
12/05/2013 01:00:00*1.50553*1.50563*1.50571*1.50541
12/05/2013 01:05:00*1.50563*1.50564*1.50573*1.50529
12/05/2013 01:10:00*1.50564*1.5056*1.5058*1.5056
12/05/2013 01:15:00*1.5056*1.50572*1.50572*1.50535
12/05/2013 01:20:00*1.50572*1.50606*1.5061*1.50569
12/05/2013 01:25:00*1.50606*1.50632*1.50643*1.50588
12/05/2013 01:30:00*1.50632*1.50734*1.5084*1.50625
12/05/2013 01:35:00*1.50734*1.50705*1.50816*1.50663
12/05/2013 01:40:00*1.50705*1.50744*1.50769*1.50703
12/05/2013 01:45:00*1.50744*1.50675*1.50744*1.50666
12/05/2013 01:50:00*1.50675*1.50682*1.50693*1.5065
12/05/2013 01:55:00*1.50682*1.50762*1.50768*1.50672
12/05/2013 02:00:00*1.50762*1.5079*1.50822*1.50751
12/05/2013 02:05:00*1.5079*1.50762*1.50804*1.50734
12/05/2013 02:10:00*1.50762*1.50702*1.50762*1.50702
12/05/2013 02:15:00*1.50702*1.50737*1.50742*1.50685
12/05/2013 02:20:00*1.50737*1.5057*1.50739*1.50556
12/05/2013 02:25:00*1.5057*1.50515*1.50588*1.50481
12/05/2013 02:30:00*1.50515*1.50511*1.50547*1.50499
12/05/2013 02:35:00*1.50511*1.50436*1.50517*1.50432
12/05/2013 02:40:00*1.50436*1.50454*1.50459*1.50416
12/05/2013 02:45:00*1.50454*1.50533*1.50543*1.50454
12/05/2013 02:50:00*1.50533*1.50567*1.50567*1.50497
12/05/2013 02:55:00*1.50567*1.50496*1.50575*1.50495
12/05/2013 03:00:00*1.50496*1.50471*1.50521*1.50461
12/05/2013 03:05:00*1.50471*1.50496*1.50509*1.50447
12/05/2013 03:10:00*1.50496*1.50584*1.50605*1.50496
12/05/2013 03:15:00*1.50584*1.50572*1.50603*1.50553
12/05/2013 03:20:00*1.50572*1.50598*1.50611*1.50553
12/05/2013 03:25:00*1.50598*1.50557*1.50608*1.50548
12/05/2013 03:30:00*1.50557*1.50616*1.50632*1.50557
12/05/2013 03:35:00*1.50616*1.50727*1.50736*1.50608
12/05/2013 03:40:00*1.50727*1.50736*1.50779*1.50722
12/05/2013 03:45:00*1.50736*1.50697*1.50739*1.50673
12/05/2013 03:50:00*1.50697*1.50646*1.50703*1.50628
12/05/2013 03:55:00*1.50646*1.50672*1.50702*1.50636
12/05/2013 04:00:00*1.50672*1.50685*1.50737*1.50639
12/05/2013 04:05:00*1.50685*1.50787*1.5079*1.50644
12/05/2013 04:10:00*1.50787*1.50709*1.50814*1.507
12/05/2013 04:15:00*1.50709*1.50771*1.50795*1.50685
12/05/2013 04:20:00*1.50771*1.50747*1.50817*1.50729
12/05/2013 04:25:00*1.50747*1.50827*1.50836*1.50719
12/05/2013 04:30:00*1.50827*1.5082*1.50867*1.50798
12/05/2013 04:35:00*1.5082*1.50806*1.50824*1.50771
12/05/2013 04:40:00*1.50806*1.50774*1.50874*1.50767
12/05/2013 04:45:00*1.50774*1.50865*1.50867*1.50774
12/05/2013 04:50:00*1.50865*1.50957*1.50998*1.50859
12/05/2013 04:55:00*1.50957*1.50883*1.51016*1.50853
12/05/2013 05:00:00*1.50883*1.50895*1.50946*1.50853
12/05/2013 05:05:00*1.50895*1.50904*1.50969*1.50895
12/05/2013 05:10:00*1.50904*1.50934*1.50962*1.50904
12/05/2013 05:15:00*1.50934*1.50839*1.50939*1.5083
12/05/2013 05:20:00*1.50839*1.50865*1.50903*1.50829
12/05/2013 05:25:00*1.50865*1.50787*1.50868*1.50787
12/05/2013 05:30:00*1.50787*1.50764*1.50799*1.5076
12/05/2013 05:35:00*1.50764*1.50758*1.50783*1.50742
12/05/2013 05:40:00*1.50758*1.50705*1.5076*1.50681
12/05/2013 05:45:00*1.50705*1.50661*1.5073*1.50646
12/05/2013 05:50:00*1.50661*1.50625*1.5068*1.50623
12/05/2013 05:55:00*1.50625*1.50622*1.50661*1.50592
12/05/2013 06:00:00*1.50622*1.50627*1.50628*1.50559
12/05/2013 06:05:00*1.50627*1.5055*1.50627*1.50518
12/05/2013 06:10:00*1.5055*1.50559*1.50587*1.5053
12/05/2013 06:15:00*1.50559*1.5052*1.50566*1.50511
12/05/2013 06:20:00*1.5052*1.50515*1.50552*1.50515
12/05/2013 06:25:00*1.50515*1.50489*1.50544*1.50489
12/05/2013 06:30:00*1.50489*1.50497*1.50527*1.50471
12/05/2013 06:35:00*1.50497*1.50543*1.50587*1.50494
12/05/2013 06:40:00*1.50543*1.50547*1.50606*1.5054
12/05/2013 06:45:00*1.50547*1.50605*1.50607*1.50532
12/05/2013 06:50:00*1.50605*1.50593*1.50617*1.5058
12/05/2013 06:55:00*1.50593*1.50578*1.50605*1.50572
12/05/2013 07:00:00*1.50578*1.50509*1.50579*1.50507
12/05/2013 07:05:00*1.50509*1.50371*1.50516*1.50361
12/05/2013 07:10:00*1.50371*1.50436*1.50436*1.50305
12/05/2013 07:15:00*1.50436*1.50475*1.50476*1.50429
12/05/2013 07:20:00*1.50475*1.50524*1.50568*1.50471
12/05/2013 07:25:00*1.50524*1.50528*1.50556*1.50488
12/05/2013 07:30:00*1.50528*1.50561*1.50575*1.50516
12/05/2013 07:35:00*1.50561*1.50524*1.50594*1.50513
12/05/2013 07:40:00*1.50524*1.5056*1.50571*1.50497
12/05/2013 07:45:00*1.5056*1.50395*1.5056*1.5039
12/05/2013 07:50:00*1.50395*1.50481*1.50528*1.50369
12/05/2013 07:55:00*1.50481*1.50513*1.50521*1.50468
12/05/2013 08:00:00*1.50513*1.50488*1.50536*1.50466
12/05/2013 08:05:00*1.50488*1.50419*1.50488*1.50338
12/05/2013 08:10:00*1.50419*1.50326*1.50433*1.50314
12/05/2013 08:15:00*1.50326*1.50367*1.50374*1.50319
12/05/2013 08:20:00*1.50367*1.50188*1.504*1.5017
12/05/2013 08:25:00*1.50188*1.50246*1.50303*1.50179
12/05/2013 08:30:00*1.50246*1.50274*1.50307*1.50228
12/05/2013 08:35:00*1.50274*1.50232*1.50373*1.50121
12/05/2013 08:40:00*1.50232*1.5011*1.50235*1.50054
12/05/2013 08:45:00*1.5011*1.50143*1.50295*1.50081
12/05/2013 08:50:00*1.50143*1.50311*1.50333*1.50117
12/05/2013 08:55:00*1.50311*1.50551*1.50576*1.50291
12/05/2013 09:00:00*1.50551*1.50874*1.5093*1.50549
12/05/2013 09:05:00*1.50874*1.51376*1.51376*1.50874
12/05/2013 09:10:00*1.51376*1.51243*1.51458*1.51236
12/05/2013 09:15:00*1.51243*1.51195*1.5142*1.51167
12/05/2013 09:20:00*1.51195*1.51329*1.5139*1.5117
12/05/2013 09:25:00*1.51329*1.51204*1.51369*1.51092
12/05/2013 09:30:00*1.51204*1.5118*1.51309*1.51114
12/05/2013 09:35:00*1.5118*1.51248*1.51257*1.51145
12/05/2013 09:40:00*1.51248*1.51106*1.51269*1.51087
12/05/2013 09:45:00*1.51106*1.51241*1.51272*1.51052
12/05/2013 09:50:00*1.51241*1.51212*1.51257*1.51164
12/05/2013 09:55:00*1.51212*1.51333*1.51343*1.51185
12/05/2013 10:00:00*1.51333*1.51223*1.51338*1.51212
12/05/2013 10:05:00*1.51223*1.51314*1.51323*1.51141
12/05/2013 10:10:00*1.51314*1.51126*1.51339*1.51121
12/05/2013 10:15:00*1.51126*1.51186*1.51224*1.51125
12/05/2013 10:20:00*1.51186*1.51208*1.5128*1.51179
12/05/2013 10:25:00*1.51208*1.51213*1.51308*1.51182
12/05/2013 10:30:00*1.51213*1.51171*1.51251*1.51158
12/05/2013 10:35:00*1.51171*1.51238*1.51246*1.51162
12/05/2013 10:40:00*1.51238*1.51291*1.51301*1.51207
12/05/2013 10:45:00*1.51291*1.51281*1.51339*1.51271
12/05/2013 10:50:00*1.51281*1.51248*1.51328*1.51248
12/05/2013 10:55:00*1.51248*1.51155*1.51266*1.51155
12/05/2013 11:00:00*1.51155*1.51129*1.51164*1.51067
12/05/2013 11:05:00*1.51129*1.51111*1.51206*1.51075
12/05/2013 11:10:00*1.51111*1.51084*1.51186*1.5107
12/05/2013 11:15:00*1.51084*1.50889*1.51094*1.50889
12/05/2013 11:20:00*1.50889*1.50885*1.50965*1.50874
12/05/2013 11:25:00*1.50885*1.5085*1.50941*1.50726
12/05/2013 11:30:00*1.5085*1.50893*1.50937*1.50825
12/05/2013 11:35:00*1.50893*1.50611*1.50894*1.50594
12/05/2013 11:40:00*1.50611*1.50706*1.5073*1.50611
12/05/2013 11:45:00*1.50706*1.50665*1.50721*1.50552
12/05/2013 11:50:00*1.50665*1.5075*1.5076*1.50654
12/05/2013 11:55:00*1.5075*1.5067*1.5075*1.50616
12/05/2013 12:00:00*1.5067*1.50665*1.50698*1.50641
12/05/2013 12:05:00*1.50665*1.50619*1.50665*1.50578
12/05/2013 12:10:00*1.50619*1.50694*1.50703*1.50619
12/05/2013 12:15:00*1.50694*1.50749*1.50749*1.50684
12/05/2013 12:20:00*1.50749*1.50741*1.50775*1.50724
12/05/2013 12:25:00*1.50741*1.50743*1.50771*1.50709
12/05/2013 12:30:00*1.50743*1.50765*1.5079*1.50716
12/05/2013 12:35:00*1.50765*1.50752*1.50779*1.50708
12/05/2013 12:40:00*1.50752*1.50859*1.50888*1.50725
12/05/2013 12:45:00*1.50859*1.50835*1.50859*1.50824
12/05/2013 12:50:00*1.50835*1.5083*1.50846*1.50817
12/05/2013 12:55:00*1.5083*1.50778*1.50835*1.50772
12/05/2013 13:00:00*1.50778*1.507*1.50793*1.50698
12/05/2013 13:05:00*1.507*1.5073*1.50747*1.507
12/05/2013 13:10:00*1.5073*1.50728*1.50753*1.50711
12/05/2013 13:15:00*1.50728*1.50745*1.50761*1.50721
12/05/2013 13:20:00*1.50745*1.50766*1.50787*1.50745
12/05/2013 13:25:00*1.50766*1.50721*1.50782*1.50712
12/05/2013 13:30:00*1.50721*1.50718*1.50741*1.50718
12/05/2013 13:35:00*1.50718*1.50755*1.50755*1.50714
12/05/2013 13:40:00*1.50755*1.5073*1.50758*1.50726
12/05/2013 13:45:00*1.5073*1.50729*1.5074*1.5072
12/05/2013 13:50:00*1.50729*1.50768*1.50768*1.50726
12/05/2013 13:55:00*1.50768*1.50758*1.50782*1.50748
12/05/2013 14:00:00*1.50758*1.5073*1.50764*1.50719
12/05/2013 14:05:00*1.5073*1.5075*1.5076*1.50712
12/05/2013 14:10:00*1.5075*1.50736*1.5075*1.50717
12/05/2013 14:15:00*1.50736*1.50707*1.50736*1.50701
12/05/2013 14:20:00*1.50707*1.50731*1.5074*1.50707
12/05/2013 14:25:00*1.50731*1.50741*1.50744*1.50716
12/05/2013 14:30:00*1.50741*1.50719*1.50751*1.50689
12/05/2013 14:35:00*1.50719*1.50702*1.50749*1.50672
12/05/2013 14:40:00*1.50702*1.50654*1.50706*1.50631
12/05/2013 14:45:00*1.50654*1.50793*1.50793*1.50654
12/05/2013 14:50:00*1.50793*1.50816*1.50819*1.50744
12/05/2013 14:55:00*1.50816*1.50809*1.50831*1.50787
12/05/2013 15:00:00*1.50809*1.50844*1.50856*1.50802
12/05/2013 15:05:00*1.50844*1.50828*1.50845*1.50821
12/05/2013 15:10:00*1.50828*1.50799*1.50828*1.50799
12/05/2013 15:15:00*1.50799*1.50808*1.50838*1.50797
12/05/2013 15:20:00*1.50808*1.50803*1.50818*1.5079
12/05/2013 15:25:00*1.50803*1.50855*1.50861*1.50801
12/05/2013 15:30:00*1.50855*1.50877*1.5088*1.50833
12/05/2013 15:35:00*1.50877*1.50855*1.50886*1.50845
12/05/2013 15:40:00*1.50855*1.50746*1.50867*1.50745
12/05/2013 15:45:00*1.50746*1.50728*1.50752*1.50721
12/05/2013 15:50:00*1.50728*1.50768*1.50771*1.50721
12/05/2013 15:55:00*1.50768*1.50751*1.50791*1.50745
12/05/2013 16:00:00*1.50751*1.50735*1.50768*1.50714
12/05/2013 16:05:00*1.50735*1.50726*1.50742*1.50696
12/05/2013 16:10:00*1.50726*1.50726*1.50744*1.50722
12/05/2013 16:15:00*1.50726*1.50728*1.50736*1.50719
12/05/2013 16:20:00*1.50728*1.50755*1.50759*1.50722
12/05/2013 16:25:00*1.50755*1.50767*1.50768*1.50754
12/05/2013 16:30:00*1.50767*1.50658*1.50769*1.50656
12/05/2013 16:35:00*1.50658*1.50762*1.50774*1.50656
12/05/2013 16:40:00*1.50762*1.50768*1.50785*1.50759
12/05/2013 16:45:00*1.50768*1.50757*1.50787*1.50757
12/05/2013 16:50:00*1.50757*1.50784*1.50795*1.50742
12/05/2013 16:55:00*1.50784*1.50753*1.50786*1.50734
12/05/2013 17:00:00*1.50753*1.50746*1.50791*1.50741
