12/03/2013 17:05:00*1.48716*1.48709*1.48718*1.48635
12/03/2013 17:10:00*1.48709*1.48691*1.48724*1.48691
12/03/2013 17:15:00*1.48691*1.48723*1.48723*1.48686
12/03/2013 17:20:00*1.48723*1.48727*1.48727*1.48715
12/03/2013 17:25:00*1.48727*1.48732*1.48741*1.48709
12/03/2013 17:30:00*1.48732*1.4871*1.48741*1.48709
12/03/2013 17:35:00*1.4871*1.48758*1.48781*1.487
12/03/2013 17:40:00*1.48758*1.48749*1.48773*1.48715
12/03/2013 17:45:00*1.48749*1.48775*1.48792*1.48749
12/03/2013 17:50:00*1.48775*1.48775*1.48782*1.48729
12/03/2013 17:55:00*1.48775*1.48783*1.48811*1.48763
12/03/2013 18:00:00*1.48783*1.48796*1.48802*1.48741
12/03/2013 18:05:00*1.48796*1.48778*1.48811*1.48759
12/03/2013 18:10:00*1.48778*1.48774*1.4878*1.48766
12/03/2013 18:15:00*1.48774*1.48775*1.48789*1.48762
12/03/2013 18:20:00*1.48775*1.48757*1.48789*1.48755
12/03/2013 18:25:00*1.48757*1.48743*1.48757*1.48734
12/03/2013 18:30:00*1.48743*1.48771*1.48779*1.48738
12/03/2013 18:35:00*1.48771*1.48766*1.48773*1.48757
12/03/2013 18:40:00*1.48766*1.48742*1.48766*1.4872
12/03/2013 18:45:00*1.48742*1.48695*1.48742*1.48694
12/03/2013 18:50:00*1.48695*1.48704*1.48728*1.48686
12/03/2013 18:55:00*1.48704*1.48686*1.48704*1.48676
12/03/2013 19:00:00*1.48686*1.48823*1.48838*1.48681
12/03/2013 19:05:00*1.48823*1.488*1.48823*1.48767
12/03/2013 19:10:00*1.488*1.48778*1.488*1.48752
12/03/2013 19:15:00*1.48778*1.48774*1.4879*1.48752
12/03/2013 19:20:00*1.48774*1.4873*1.48774*1.48728
12/03/2013 19:25:00*1.4873*1.48728*1.4874*1.48666
12/03/2013 19:30:00*1.48728*1.48687*1.4874*1.48677
12/03/2013 19:35:00*1.48687*1.49692*1.49697*1.48687
12/03/2013 19:40:00*1.49692*1.49657*1.49734*1.49616
12/03/2013 19:45:00*1.49657*1.49722*1.49787*1.49657
12/03/2013 19:50:00*1.49722*1.49738*1.49745*1.49681
12/03/2013 19:55:00*1.49738*1.49828*1.49841*1.49677
12/03/2013 20:00:00*1.49828*1.49728*1.49838*1.49657
12/03/2013 20:05:00*1.49728*1.49629*1.49815*1.49593
12/03/2013 20:10:00*1.49629*1.49603*1.49657*1.49541
12/03/2013 20:15:00*1.49603*1.49614*1.49658*1.49591
12/03/2013 20:20:00*1.49614*1.49679*1.49723*1.49614
12/03/2013 20:25:00*1.49679*1.49686*1.49718*1.49663
12/03/2013 20:30:00*1.49686*1.49688*1.49705*1.49656
12/03/2013 20:35:00*1.49688*1.49731*1.4974*1.49688
12/03/2013 20:40:00*1.49731*1.50141*1.50141*1.49704
12/03/2013 20:45:00*1.50141*1.5007*1.50223*1.50052
12/03/2013 20:50:00*1.5007*1.50122*1.50161*1.50058
12/03/2013 20:55:00*1.50122*1.50136*1.50153*1.50078
12/03/2013 21:00:00*1.50136*1.50118*1.5016*1.50063
12/03/2013 21:05:00*1.50118*1.50139*1.50144*1.50081
12/03/2013 21:10:00*1.50139*1.50085*1.5014*1.50059
12/03/2013 21:15:00*1.50085*1.50104*1.50104*1.5004
12/03/2013 21:20:00*1.50104*1.50076*1.50107*1.50056
12/03/2013 21:25:00*1.50076*1.50126*1.5013*1.50044
12/03/2013 21:30:00*1.50126*1.50073*1.50169*1.50072
12/03/2013 21:35:00*1.50073*1.50083*1.50097*1.50051
12/03/2013 21:40:00*1.50083*1.50049*1.50094*1.50049
12/03/2013 21:45:00*1.50049*1.50048*1.50076*1.50048
12/03/2013 21:50:00*1.50048*1.5003*1.50048*1.50016
12/03/2013 21:55:00*1.5003*1.50007*1.50045*1.49998
12/03/2013 22:00:00*1.50007*1.49902*1.50007*1.49864
12/03/2013 22:05:00*1.49902*1.49909*1.49934*1.49891
12/03/2013 22:10:00*1.49909*1.49899*1.49909*1.49889
12/03/2013 22:15:00*1.49899*1.49853*1.49899*1.49853
12/03/2013 22:20:00*1.49853*1.49825*1.49859*1.49825
12/03/2013 22:25:00*1.49825*1.4988*1.49891*1.49823
12/03/2013 22:30:00*1.4988*1.49913*1.49913*1.49879
12/03/2013 22:35:00*1.49913*1.49916*1.49933*1.49893
12/03/2013 22:40:00*1.49916*1.49891*1.49934*1.49881
12/03/2013 22:45:00*1.49891*1.49905*1.49928*1.49889
12/03/2013 22:50:00*1.49905*1.49904*1.49938*1.4989
12/03/2013 22:55:00*1.49904*1.49932*1.49934*1.499
12/03/2013 23:00:00*1.49932*1.49932*1.49938*1.49901
12/03/2013 23:05:00*1.49932*1.49902*1.49952*1.49896
12/03/2013 23:10:00*1.49902*1.49882*1.49904*1.49878
12/03/2013 23:15:00*1.49882*1.49884*1.49898*1.49868
12/03/2013 23:20:00*1.49884*1.4988*1.49891*1.49868
12/03/2013 23:25:00*1.4988*1.49869*1.49882*1.49854
12/03/2013 23:30:00*1.49869*1.49843*1.49869*1.49843
12/03/2013 23:35:00*1.49843*1.49852*1.49853*1.49833
12/03/2013 23:40:00*1.49852*1.49843*1.49868*1.4984
12/03/2013 23:45:00*1.49843*1.49859*1.49859*1.49834
12/03/2013 23:50:00*1.49859*1.4987*1.49884*1.49856
12/03/2013 23:55:00*1.4987*1.49867*1.49875*1.49841
12/04/2013 00:00:00*1.49867*1.49878*1.49901*1.49858
12/04/2013 00:05:00*1.49878*1.49846*1.49878*1.49846
12/04/2013 00:10:00*1.49846*1.49864*1.49872*1.49809
12/04/2013 00:15:00*1.49864*1.49836*1.49874*1.49816
12/04/2013 00:20:00*1.49836*1.4984*1.49882*1.49831
12/04/2013 00:25:00*1.4984*1.49838*1.49851*1.49815
12/04/2013 00:30:00*1.49838*1.49844*1.49859*1.4983
12/04/2013 00:35:00*1.49844*1.49834*1.49844*1.49823
12/04/2013 00:40:00*1.49834*1.49849*1.49856*1.49833
12/04/2013 00:45:00*1.49849*1.49931*1.49942*1.49849
12/04/2013 00:50:00*1.49931*1.49941*1.49957*1.49914
12/04/2013 00:55:00*1.49941*1.49929*1.49988*1.49926
12/04/2013 01:00:00*1.49929*1.49929*1.49961*1.49921
12/04/2013 01:05:00*1.49929*1.49971*1.49981*1.49908
12/04/2013 01:10:00*1.49971*1.49931*1.49971*1.49926
12/04/2013 01:15:00*1.49931*1.49935*1.49948*1.49904
12/04/2013 01:20:00*1.49935*1.49945*1.49952*1.49924
12/04/2013 01:25:00*1.49945*1.49903*1.49945*1.49896
12/04/2013 01:30:00*1.49903*1.49881*1.49921*1.49881
12/04/2013 01:35:00*1.49881*1.4992*1.49932*1.49881
12/04/2013 01:40:00*1.4992*1.50029*1.50051*1.49912
12/04/2013 01:45:00*1.50029*1.49973*1.50029*1.49973
12/04/2013 01:50:00*1.49973*1.50104*1.50165*1.49959
12/04/2013 01:55:00*1.50104*1.50177*1.50209*1.50089
12/04/2013 02:00:00*1.50177*1.50306*1.50322*1.50145
12/04/2013 02:05:00*1.50306*1.50234*1.5032*1.50219
12/04/2013 02:10:00*1.50234*1.50187*1.50283*1.50167
12/04/2013 02:15:00*1.50187*1.50168*1.50211*1.50136
12/04/2013 02:20:00*1.50168*1.50134*1.50229*1.50126
12/04/2013 02:25:00*1.50134*1.50111*1.50156*1.50083
12/04/2013 02:30:00*1.50111*1.50156*1.50162*1.50071
12/04/2013 02:35:00*1.50156*1.50223*1.50248*1.50127
12/04/2013 02:40:00*1.50223*1.50143*1.50239*1.50132
12/04/2013 02:45:00*1.50143*1.50211*1.50224*1.50126
12/04/2013 02:50:00*1.50211*1.50134*1.50211*1.50132
12/04/2013 02:55:00*1.50134*1.50163*1.50185*1.50104
12/04/2013 03:00:00*1.50163*1.50232*1.50232*1.50146
12/04/2013 03:05:00*1.50232*1.50474*1.50504*1.50207
12/04/2013 03:10:00*1.50474*1.50493*1.50531*1.50444
12/04/2013 03:15:00*1.50493*1.50485*1.50546*1.50482
12/04/2013 03:20:00*1.50485*1.5052*1.50534*1.50448
12/04/2013 03:25:00*1.5052*1.50518*1.50572*1.50474
12/04/2013 03:30:00*1.50518*1.50452*1.50518*1.50447
12/04/2013 03:35:00*1.50452*1.50481*1.50512*1.50449
12/04/2013 03:40:00*1.50481*1.50527*1.5055*1.5046
12/04/2013 03:45:00*1.50527*1.50546*1.50592*1.50491
12/04/2013 03:50:00*1.50546*1.50456*1.50553*1.50436
12/04/2013 03:55:00*1.50456*1.50505*1.50548*1.50413
12/04/2013 04:00:00*1.50505*1.50391*1.50519*1.50379
12/04/2013 04:05:00*1.50391*1.50539*1.50552*1.50391
12/04/2013 04:10:00*1.50539*1.50591*1.50624*1.50539
12/04/2013 04:15:00*1.50591*1.50599*1.50627*1.50546
12/04/2013 04:20:00*1.50599*1.50557*1.50599*1.50543
12/04/2013 04:25:00*1.50557*1.50587*1.50604*1.50553
12/04/2013 04:30:00*1.50587*1.50727*1.5073*1.50587
12/04/2013 04:35:00*1.50727*1.50685*1.5078*1.50685
12/04/2013 04:40:00*1.50685*1.50665*1.50716*1.50647
12/04/2013 04:45:00*1.50665*1.50634*1.5067*1.50612
12/04/2013 04:50:00*1.50634*1.5067*1.50674*1.50612
12/04/2013 04:55:00*1.5067*1.50612*1.50716*1.506
12/04/2013 05:00:00*1.50612*1.50671*1.5068*1.50612
12/04/2013 05:05:00*1.50671*1.50695*1.50695*1.50614
12/04/2013 05:10:00*1.50695*1.50683*1.50719*1.50669
12/04/2013 05:15:00*1.50683*1.50767*1.50771*1.50663
12/04/2013 05:20:00*1.50767*1.50759*1.50783*1.50722
12/04/2013 05:25:00*1.50759*1.50709*1.50759*1.50681
12/04/2013 05:30:00*1.50709*1.50659*1.50749*1.50616
12/04/2013 05:35:00*1.50659*1.50724*1.50724*1.50638
12/04/2013 05:40:00*1.50724*1.50674*1.50724*1.50653
12/04/2013 05:45:00*1.50674*1.50731*1.50754*1.50596
12/04/2013 05:50:00*1.50731*1.50718*1.50731*1.50694
12/04/2013 05:55:00*1.50718*1.50669*1.50718*1.5066
12/04/2013 06:00:00*1.50669*1.50749*1.50757*1.50653
12/04/2013 06:05:00*1.50749*1.5066*1.50752*1.50659
12/04/2013 06:10:00*1.5066*1.50639*1.5067*1.50617
12/04/2013 06:15:00*1.50639*1.50612*1.50643*1.50594
12/04/2013 06:20:00*1.50612*1.50638*1.5066*1.50601
12/04/2013 06:25:00*1.50638*1.50601*1.50656*1.50595
12/04/2013 06:30:00*1.50601*1.5061*1.50649*1.50569
12/04/2013 06:35:00*1.5061*1.50621*1.50661*1.50601
12/04/2013 06:40:00*1.50621*1.50587*1.5063*1.50563
12/04/2013 06:45:00*1.50587*1.50633*1.50643*1.50575
12/04/2013 06:50:00*1.50633*1.50631*1.50661*1.5062
12/04/2013 06:55:00*1.50631*1.50604*1.50639*1.50571
12/04/2013 07:00:00*1.50604*1.50531*1.50617*1.50526
12/04/2013 07:05:00*1.50531*1.50487*1.50554*1.50476
12/04/2013 07:10:00*1.50487*1.50519*1.50536*1.50478
12/04/2013 07:15:00*1.50519*1.505*1.50522*1.50473
12/04/2013 07:20:00*1.505*1.50481*1.50504*1.50463
12/04/2013 07:25:00*1.50481*1.50523*1.50533*1.50472
12/04/2013 07:30:00*1.50523*1.5055*1.50578*1.5052
12/04/2013 07:35:00*1.5055*1.50541*1.50559*1.5052
12/04/2013 07:40:00*1.50541*1.50514*1.50553*1.50499
12/04/2013 07:45:00*1.50514*1.5054*1.5054*1.50492
12/04/2013 07:50:00*1.5054*1.5052*1.50572*1.5052
12/04/2013 07:55:00*1.5052*1.50468*1.50533*1.50468
12/04/2013 08:00:00*1.50468*1.50444*1.50527*1.50414
12/04/2013 08:05:00*1.50444*1.50462*1.50484*1.50407
12/04/2013 08:10:00*1.50462*1.5047*1.50492*1.50431
12/04/2013 08:15:00*1.5047*1.5041*1.50487*1.5041
12/04/2013 08:20:00*1.5041*1.5046*1.50563*1.50374
12/04/2013 08:25:00*1.5046*1.50455*1.50514*1.50397
12/04/2013 08:30:00*1.50455*1.50376*1.50459*1.50338
12/04/2013 08:35:00*1.50376*1.50309*1.50383*1.50275
12/04/2013 08:40:00*1.50309*1.50202*1.50316*1.50175
12/04/2013 08:45:00*1.50202*1.50084*1.50213*1.50073
12/04/2013 08:50:00*1.50084*1.50042*1.50085*1.49998
12/04/2013 08:55:00*1.50042*1.50121*1.50162*1.50042
12/04/2013 09:00:00*1.50121*1.5012*1.5014*1.5007
12/04/2013 09:05:00*1.5012*1.50088*1.5012*1.50047
12/04/2013 09:10:00*1.50088*1.50015*1.50122*1.50015
12/04/2013 09:15:00*1.50015*1.50069*1.50113*1.50013
12/04/2013 09:20:00*1.50069*1.50026*1.50069*1.50025
12/04/2013 09:25:00*1.50026*1.50151*1.50151*1.50019
12/04/2013 09:30:00*1.50151*1.50102*1.5016*1.5008
12/04/2013 09:35:00*1.50102*1.50221*1.50231*1.50059
12/04/2013 09:40:00*1.50221*1.50218*1.50265*1.50178
12/04/2013 09:45:00*1.50218*1.50209*1.50237*1.5016
12/04/2013 09:50:00*1.50209*1.50151*1.50209*1.50094
12/04/2013 09:55:00*1.50151*1.5016*1.50195*1.50118
12/04/2013 10:00:00*1.5016*1.5024*1.50258*1.50149
12/04/2013 10:05:00*1.5024*1.50164*1.50296*1.50106
12/04/2013 10:10:00*1.50164*1.50225*1.50261*1.50145
12/04/2013 10:15:00*1.50225*1.50058*1.50232*1.50058
12/04/2013 10:20:00*1.50058*1.50061*1.50105*1.5001
12/04/2013 10:25:00*1.50061*1.50103*1.50152*1.50055
12/04/2013 10:30:00*1.50103*1.50246*1.50246*1.50085
12/04/2013 10:35:00*1.50246*1.50261*1.50311*1.50207
12/04/2013 10:40:00*1.50261*1.50311*1.50335*1.50199
12/04/2013 10:45:00*1.50311*1.50347*1.5039*1.50292
12/04/2013 10:50:00*1.50347*1.5039*1.50408*1.50335
12/04/2013 10:55:00*1.5039*1.50381*1.50449*1.50375
12/04/2013 11:00:00*1.50381*1.5036*1.50436*1.50345
12/04/2013 11:05:00*1.5036*1.50355*1.50388*1.50332
12/04/2013 11:10:00*1.50355*1.50452*1.50453*1.50353
12/04/2013 11:15:00*1.50452*1.50418*1.50461*1.50401
12/04/2013 11:20:00*1.50418*1.50407*1.50439*1.50375
12/04/2013 11:25:00*1.50407*1.50434*1.50452*1.50382
12/04/2013 11:30:00*1.50434*1.50344*1.50434*1.50331
12/04/2013 11:35:00*1.50344*1.50436*1.50453*1.50344
12/04/2013 11:40:00*1.50436*1.50431*1.50455*1.50426
12/04/2013 11:45:00*1.50431*1.50359*1.50431*1.50359
12/04/2013 11:50:00*1.50359*1.50452*1.50462*1.503
12/04/2013 11:55:00*1.50452*1.50551*1.50552*1.50452
12/04/2013 12:00:00*1.50551*1.50474*1.50582*1.50459
12/04/2013 12:05:00*1.50474*1.50659*1.50664*1.50458
12/04/2013 12:10:00*1.50659*1.50633*1.50713*1.50611
12/04/2013 12:15:00*1.50633*1.50682*1.50684*1.50602
12/04/2013 12:20:00*1.50682*1.50765*1.50775*1.50676
12/04/2013 12:25:00*1.50765*1.50711*1.50793*1.50679
12/04/2013 12:30:00*1.50711*1.50713*1.50729*1.50621
12/04/2013 12:35:00*1.50713*1.507*1.50763*1.5066
12/04/2013 12:40:00*1.507*1.50746*1.50809*1.50671
12/04/2013 12:45:00*1.50746*1.50753*1.50771*1.507
12/04/2013 12:50:00*1.50753*1.50794*1.50795*1.50702
12/04/2013 12:55:00*1.50794*1.50742*1.50794*1.50718
12/04/2013 13:00:00*1.50742*1.50703*1.50744*1.5069
12/04/2013 13:05:00*1.50703*1.50687*1.5071*1.50641
12/04/2013 13:10:00*1.50687*1.5069*1.50703*1.50652
12/04/2013 13:15:00*1.5069*1.50649*1.50716*1.50617
12/04/2013 13:20:00*1.50649*1.50712*1.50729*1.50645
12/04/2013 13:25:00*1.50712*1.50713*1.50721*1.50673
12/04/2013 13:30:00*1.50713*1.50705*1.50773*1.50679
12/04/2013 13:35:00*1.50705*1.50773*1.50875*1.50703
12/04/2013 13:40:00*1.50773*1.50687*1.50776*1.50675
12/04/2013 13:45:00*1.50687*1.50659*1.50707*1.50648
12/04/2013 13:50:00*1.50659*1.50654*1.5068*1.50634
12/04/2013 13:55:00*1.50654*1.50655*1.50707*1.50654
12/04/2013 14:00:00*1.50655*1.50531*1.50664*1.50528
12/04/2013 14:05:00*1.50531*1.50564*1.50609*1.50531
12/04/2013 14:10:00*1.50564*1.50593*1.50594*1.50548
12/04/2013 14:15:00*1.50593*1.5059*1.50593*1.50533
12/04/2013 14:20:00*1.5059*1.50584*1.50648*1.50581
12/04/2013 14:25:00*1.50584*1.50611*1.50656*1.50582
12/04/2013 14:30:00*1.50611*1.50615*1.50628*1.50592
12/04/2013 14:35:00*1.50615*1.50586*1.50615*1.50566
12/04/2013 14:40:00*1.50586*1.50522*1.50592*1.50519
12/04/2013 14:45:00*1.50522*1.50521*1.50552*1.50511
12/04/2013 14:50:00*1.50521*1.5052*1.50539*1.50503
12/04/2013 14:55:00*1.5052*1.50478*1.5052*1.50462
12/04/2013 15:00:00*1.50478*1.50522*1.50522*1.50475
12/04/2013 15:05:00*1.50522*1.50511*1.50529*1.50478
12/04/2013 15:10:00*1.50511*1.50483*1.50517*1.50483
12/04/2013 15:15:00*1.50483*1.50427*1.50483*1.50427
12/04/2013 15:20:00*1.50427*1.50394*1.50433*1.50382
12/04/2013 15:25:00*1.50394*1.50395*1.50418*1.50387
12/04/2013 15:30:00*1.50395*1.50409*1.50421*1.50395
12/04/2013 15:35:00*1.50409*1.50382*1.50427*1.5037
12/04/2013 15:40:00*1.50382*1.50348*1.50392*1.50339
12/04/2013 15:45:00*1.50348*1.50367*1.50385*1.50347
12/04/2013 15:50:00*1.50367*1.50328*1.50369*1.50314
12/04/2013 15:55:00*1.50328*1.50309*1.50348*1.50301
12/04/2013 16:00:00*1.50309*1.50382*1.50383*1.50309
12/04/2013 16:05:00*1.50382*1.50468*1.50496*1.50372
12/04/2013 16:10:00*1.50468*1.50471*1.5048*1.5045
12/04/2013 16:15:00*1.50471*1.50444*1.50478*1.50441
12/04/2013 16:20:00*1.50444*1.50431*1.5045*1.50422
12/04/2013 16:25:00*1.50431*1.50441*1.50443*1.50428
12/04/2013 16:30:00*1.50441*1.5051*1.50514*1.50441
12/04/2013 16:35:00*1.5051*1.50531*1.50532*1.50497
12/04/2013 16:40:00*1.50531*1.50501*1.50553*1.50479
12/04/2013 16:45:00*1.50501*1.50529*1.50535*1.50496
12/04/2013 16:50:00*1.50529*1.50485*1.50538*1.5048
12/04/2013 16:55:00*1.50485*1.50535*1.5054*1.50485
12/04/2013 17:00:00*1.50535*1.50482*1.50538*1.50477
