12/02/2013 17:05:00*1.48662*1.48661*1.48665*1.4862
12/02/2013 17:10:00*1.48661*1.48674*1.48674*1.48649
12/02/2013 17:15:00*1.48674*1.48667*1.48682*1.48659
12/02/2013 17:20:00*1.48667*1.48664*1.48679*1.48657
12/02/2013 17:25:00*1.48664*1.48626*1.48675*1.48617
12/02/2013 17:30:00*1.48626*1.4866*1.487*1.48617
12/02/2013 17:35:00*1.4866*1.48725*1.4874*1.48653
12/02/2013 17:40:00*1.48725*1.48729*1.48748*1.48701
12/02/2013 17:45:00*1.48729*1.48748*1.48763*1.48712
12/02/2013 17:50:00*1.48748*1.48655*1.48764*1.4865
12/02/2013 17:55:00*1.48655*1.48632*1.48674*1.48624
12/02/2013 18:00:00*1.48632*1.4867*1.48671*1.48622
12/02/2013 18:05:00*1.4867*1.48658*1.48686*1.48607
12/02/2013 18:10:00*1.48658*1.48626*1.48666*1.48615
12/02/2013 18:15:00*1.48626*1.48638*1.48648*1.48609
12/02/2013 18:20:00*1.48638*1.48629*1.48653*1.48627
12/02/2013 18:25:00*1.48629*1.48636*1.48668*1.48629
12/02/2013 18:30:00*1.48636*1.48628*1.48637*1.48612
12/02/2013 18:35:00*1.48628*1.4862*1.48632*1.48618
12/02/2013 18:40:00*1.4862*1.48596*1.48624*1.48587
12/02/2013 18:45:00*1.48596*1.48474*1.48597*1.48457
12/02/2013 18:50:00*1.48474*1.48529*1.48529*1.48461
12/02/2013 18:55:00*1.48529*1.48564*1.48575*1.48527
12/02/2013 19:00:00*1.48564*1.48558*1.48569*1.48558
12/02/2013 19:05:00*1.48558*1.4854*1.48558*1.48507
12/02/2013 19:10:00*1.4854*1.48582*1.4859*1.4853
12/02/2013 19:15:00*1.48582*1.48569*1.48582*1.48538
12/02/2013 19:20:00*1.48569*1.48554*1.48569*1.48554
12/02/2013 19:25:00*1.48554*1.48538*1.48577*1.48538
12/02/2013 19:30:00*1.48538*1.48546*1.48588*1.48475
12/02/2013 19:35:00*1.48546*1.48545*1.48561*1.48301
12/02/2013 19:40:00*1.48545*1.48493*1.48578*1.48486
12/02/2013 19:45:00*1.48493*1.48433*1.48493*1.48422
12/02/2013 19:50:00*1.48433*1.48439*1.48485*1.48433
12/02/2013 19:55:00*1.48439*1.48492*1.48503*1.48439
12/02/2013 20:00:00*1.48492*1.48506*1.48547*1.48481
12/02/2013 20:05:00*1.48506*1.48456*1.48666*1.4845
12/02/2013 20:10:00*1.48456*1.4854*1.4854*1.48456
12/02/2013 20:15:00*1.4854*1.48564*1.48624*1.48537
12/02/2013 20:20:00*1.48564*1.48647*1.4868*1.48548
12/02/2013 20:25:00*1.48647*1.4889*1.48919*1.48641
12/02/2013 20:30:00*1.4889*1.4882*1.4891*1.48802
12/02/2013 20:35:00*1.4882*1.48778*1.48824*1.4876
12/02/2013 20:40:00*1.48778*1.48778*1.48821*1.48755
12/02/2013 20:45:00*1.48778*1.48866*1.48874*1.48778
12/02/2013 20:50:00*1.48866*1.48765*1.48881*1.48765
12/02/2013 20:55:00*1.48765*1.48824*1.48826*1.48765
12/02/2013 21:00:00*1.48824*1.48819*1.48833*1.48811
12/02/2013 21:05:00*1.48819*1.48829*1.48843*1.48817
12/02/2013 21:10:00*1.48829*1.48848*1.48856*1.48829
12/02/2013 21:15:00*1.48848*1.48884*1.48888*1.48816
12/02/2013 21:20:00*1.48884*1.4886*1.48919*1.48855
12/02/2013 21:25:00*1.4886*1.48947*1.48982*1.48849
12/02/2013 21:30:00*1.48947*1.48922*1.48998*1.48922
12/02/2013 21:35:00*1.48922*1.48858*1.48928*1.48858
12/02/2013 21:40:00*1.48858*1.48877*1.48894*1.48858
12/02/2013 21:45:00*1.48877*1.4885*1.48921*1.48822
12/02/2013 21:50:00*1.4885*1.48857*1.48892*1.48824
12/02/2013 21:55:00*1.48857*1.48882*1.48883*1.48853
12/02/2013 22:00:00*1.48882*1.48888*1.48896*1.48879
12/02/2013 22:05:00*1.48888*1.48895*1.48903*1.48876
12/02/2013 22:10:00*1.48895*1.4891*1.48926*1.48895
12/02/2013 22:15:00*1.4891*1.48935*1.48978*1.4891
12/02/2013 22:20:00*1.48935*1.48911*1.48942*1.48911
12/02/2013 22:25:00*1.48911*1.48934*1.48977*1.48906
12/02/2013 22:30:00*1.48934*1.48836*1.48965*1.48763
12/02/2013 22:35:00*1.48836*1.48956*1.49186*1.48789
12/02/2013 22:40:00*1.48956*1.48993*1.49118*1.48951
12/02/2013 22:45:00*1.48993*1.48979*1.49001*1.48898
12/02/2013 22:50:00*1.48979*1.48832*1.48979*1.48826
12/02/2013 22:55:00*1.48832*1.4886*1.48889*1.4882
12/02/2013 23:00:00*1.4886*1.48956*1.49006*1.48852
12/02/2013 23:05:00*1.48956*1.48923*1.48993*1.48923
12/02/2013 23:10:00*1.48923*1.48838*1.48944*1.48825
12/02/2013 23:15:00*1.48838*1.48841*1.48852*1.48789
12/02/2013 23:20:00*1.48841*1.48947*1.48947*1.48841
12/02/2013 23:25:00*1.48947*1.48922*1.48953*1.4887
12/02/2013 23:30:00*1.48922*1.48963*1.48965*1.48908
12/02/2013 23:35:00*1.48963*1.49148*1.49185*1.48926
12/02/2013 23:40:00*1.49148*1.49318*1.49431*1.49119
12/02/2013 23:45:00*1.49318*1.49306*1.49337*1.49282
12/02/2013 23:50:00*1.49306*1.49292*1.49311*1.49262
12/02/2013 23:55:00*1.49292*1.49241*1.49298*1.49234
12/03/2013 00:00:00*1.49241*1.49242*1.49278*1.49222
12/03/2013 00:05:00*1.49242*1.49281*1.49297*1.49242
12/03/2013 00:10:00*1.49281*1.49286*1.49296*1.49264
12/03/2013 00:15:00*1.49286*1.49306*1.49307*1.49242
12/03/2013 00:20:00*1.49306*1.49314*1.49341*1.49301
12/03/2013 00:25:00*1.49314*1.49304*1.49329*1.49297
12/03/2013 00:30:00*1.49304*1.4923*1.49304*1.4922
12/03/2013 00:35:00*1.4923*1.49231*1.49236*1.49187
12/03/2013 00:40:00*1.49231*1.49274*1.49283*1.4923
12/03/2013 00:45:00*1.49274*1.4926*1.49287*1.49248
12/03/2013 00:50:00*1.4926*1.49278*1.49288*1.49258
12/03/2013 00:55:00*1.49278*1.49325*1.49333*1.49278
12/03/2013 01:00:00*1.49325*1.4941*1.49418*1.49279
12/03/2013 01:05:00*1.4941*1.49436*1.49436*1.49371
12/03/2013 01:10:00*1.49436*1.49302*1.49436*1.49301
12/03/2013 01:15:00*1.49302*1.49255*1.49318*1.49247
12/03/2013 01:20:00*1.49255*1.49235*1.49277*1.49203
12/03/2013 01:25:00*1.49235*1.49294*1.49295*1.4923
12/03/2013 01:30:00*1.49294*1.49317*1.49319*1.49279
12/03/2013 01:35:00*1.49317*1.49314*1.49318*1.4928
12/03/2013 01:40:00*1.49314*1.49427*1.49434*1.49314
12/03/2013 01:45:00*1.49427*1.49368*1.49428*1.49364
12/03/2013 01:50:00*1.49368*1.49328*1.4938*1.49321
12/03/2013 01:55:00*1.49328*1.49317*1.49364*1.4927
12/03/2013 02:00:00*1.49317*1.49288*1.49358*1.49288
12/03/2013 02:05:00*1.49288*1.49332*1.49345*1.49266
12/03/2013 02:10:00*1.49332*1.4927*1.49344*1.49268
12/03/2013 02:15:00*1.4927*1.49199*1.49277*1.49171
12/03/2013 02:20:00*1.49199*1.49256*1.49269*1.49191
12/03/2013 02:25:00*1.49256*1.49203*1.49274*1.49198
12/03/2013 02:30:00*1.49203*1.49054*1.49205*1.49054
12/03/2013 02:35:00*1.49054*1.49084*1.49084*1.49047
12/03/2013 02:40:00*1.49084*1.49109*1.49122*1.49082
12/03/2013 02:45:00*1.49109*1.49063*1.49113*1.49053
12/03/2013 02:50:00*1.49063*1.48967*1.49074*1.489
12/03/2013 02:55:00*1.48967*1.48978*1.48985*1.48958
12/03/2013 03:00:00*1.48978*1.49005*1.49006*1.48978
12/03/2013 03:05:00*1.49005*1.49136*1.49137*1.49005
12/03/2013 03:10:00*1.49136*1.4903*1.49143*1.49029
12/03/2013 03:15:00*1.4903*1.48972*1.49032*1.48962
12/03/2013 03:20:00*1.48972*1.48945*1.48997*1.48902
12/03/2013 03:25:00*1.48945*1.48992*1.48992*1.48907
12/03/2013 03:30:00*1.48992*1.48997*1.49018*1.48977
12/03/2013 03:35:00*1.48997*1.48883*1.49007*1.48795
12/03/2013 03:40:00*1.48883*1.48752*1.48886*1.48691
12/03/2013 03:45:00*1.48752*1.48826*1.48826*1.48745
12/03/2013 03:50:00*1.48826*1.48896*1.48911*1.48826
12/03/2013 03:55:00*1.48896*1.48965*1.49014*1.48894
12/03/2013 04:00:00*1.48965*1.49021*1.4903*1.48963
12/03/2013 04:05:00*1.49021*1.49075*1.491*1.49011
12/03/2013 04:10:00*1.49075*1.49139*1.49149*1.49075
12/03/2013 04:15:00*1.49139*1.49079*1.4918*1.49073
12/03/2013 04:20:00*1.49079*1.48995*1.49096*1.48981
12/03/2013 04:25:00*1.48995*1.48934*1.49019*1.48934
12/03/2013 04:30:00*1.48934*1.48909*1.48939*1.48853
12/03/2013 04:35:00*1.48909*1.49015*1.49017*1.48907
12/03/2013 04:40:00*1.49015*1.49032*1.49047*1.48972
12/03/2013 04:45:00*1.49032*1.48924*1.49035*1.48868
12/03/2013 04:50:00*1.48924*1.48903*1.4896*1.48875
12/03/2013 04:55:00*1.48903*1.48739*1.48913*1.48727
12/03/2013 05:00:00*1.48739*1.48759*1.48764*1.48673
12/03/2013 05:05:00*1.48759*1.48763*1.48814*1.48722
12/03/2013 05:10:00*1.48763*1.487*1.48763*1.48685
12/03/2013 05:15:00*1.487*1.48741*1.48745*1.4867
12/03/2013 05:20:00*1.48741*1.48748*1.48765*1.48705
12/03/2013 05:25:00*1.48748*1.48804*1.48806*1.48726
12/03/2013 05:30:00*1.48804*1.48825*1.48825*1.48764
12/03/2013 05:35:00*1.48825*1.48758*1.48853*1.48729
12/03/2013 05:40:00*1.48758*1.48785*1.48807*1.48754
12/03/2013 05:45:00*1.48785*1.488*1.48838*1.48782
12/03/2013 05:50:00*1.488*1.48808*1.48825*1.48793
12/03/2013 05:55:00*1.48808*1.48785*1.48851*1.48783
12/03/2013 06:00:00*1.48785*1.48756*1.48792*1.48752
12/03/2013 06:05:00*1.48756*1.48854*1.48865*1.48747
12/03/2013 06:10:00*1.48854*1.48865*1.48904*1.48846
12/03/2013 06:15:00*1.48865*1.48922*1.48931*1.48855
12/03/2013 06:20:00*1.48922*1.48887*1.4895*1.48872
12/03/2013 06:25:00*1.48887*1.48858*1.48918*1.4885
12/03/2013 06:30:00*1.48858*1.48848*1.48861*1.48801
12/03/2013 06:35:00*1.48848*1.48877*1.48931*1.48848
12/03/2013 06:40:00*1.48877*1.48843*1.48887*1.48806
12/03/2013 06:45:00*1.48843*1.48829*1.48843*1.48792
12/03/2013 06:50:00*1.48829*1.48812*1.48881*1.48798
12/03/2013 06:55:00*1.48812*1.48784*1.48844*1.48784
12/03/2013 07:00:00*1.48784*1.48845*1.48845*1.48775
12/03/2013 07:05:00*1.48845*1.48747*1.48855*1.48725
12/03/2013 07:10:00*1.48747*1.48804*1.4881*1.48746
12/03/2013 07:15:00*1.48804*1.48758*1.48818*1.48758
12/03/2013 07:20:00*1.48758*1.48779*1.48781*1.48711
12/03/2013 07:25:00*1.48779*1.48797*1.4881*1.48766
12/03/2013 07:30:00*1.48797*1.48823*1.48839*1.48781
12/03/2013 07:35:00*1.48823*1.48806*1.48851*1.48802
12/03/2013 07:40:00*1.48806*1.48775*1.48814*1.4876
12/03/2013 07:45:00*1.48775*1.48795*1.48818*1.48775
12/03/2013 07:50:00*1.48795*1.48787*1.48799*1.48763
12/03/2013 07:55:00*1.48787*1.48827*1.48832*1.48777
12/03/2013 08:00:00*1.48827*1.48702*1.48832*1.48694
12/03/2013 08:05:00*1.48702*1.4871*1.48757*1.48696
12/03/2013 08:10:00*1.4871*1.48686*1.48724*1.48632
12/03/2013 08:15:00*1.48686*1.48716*1.4872*1.48665
12/03/2013 08:20:00*1.48716*1.48666*1.48748*1.48571
12/03/2013 08:25:00*1.48666*1.48714*1.48717*1.48652
12/03/2013 08:30:00*1.48714*1.48759*1.48778*1.48704
12/03/2013 08:35:00*1.48759*1.48768*1.48823*1.48736
12/03/2013 08:40:00*1.48768*1.48714*1.48775*1.4871
12/03/2013 08:45:00*1.48714*1.48679*1.48716*1.48651
12/03/2013 08:50:00*1.48679*1.48789*1.48795*1.48673
12/03/2013 08:55:00*1.48789*1.48795*1.48819*1.48782
12/03/2013 09:00:00*1.48795*1.48814*1.48814*1.48737
12/03/2013 09:05:00*1.48814*1.48827*1.48856*1.48806
12/03/2013 09:10:00*1.48827*1.48878*1.48901*1.48817
12/03/2013 09:15:00*1.48878*1.48827*1.48881*1.48814
12/03/2013 09:20:00*1.48827*1.48818*1.48853*1.48793
12/03/2013 09:25:00*1.48818*1.48772*1.48875*1.48759
12/03/2013 09:30:00*1.48772*1.48763*1.48811*1.48763
12/03/2013 09:35:00*1.48763*1.48812*1.48832*1.48763
12/03/2013 09:40:00*1.48812*1.48743*1.48812*1.48726
12/03/2013 09:45:00*1.48743*1.48783*1.48803*1.48735
12/03/2013 09:50:00*1.48783*1.48784*1.48803*1.48759
12/03/2013 09:55:00*1.48784*1.48803*1.48805*1.48761
12/03/2013 10:00:00*1.48803*1.48847*1.48847*1.48801
12/03/2013 10:05:00*1.48847*1.48905*1.48914*1.48832
12/03/2013 10:10:00*1.48905*1.48935*1.48963*1.48905
12/03/2013 10:15:00*1.48935*1.48919*1.4895*1.48915
12/03/2013 10:20:00*1.48919*1.48926*1.48987*1.489
12/03/2013 10:25:00*1.48926*1.4883*1.48931*1.48829
12/03/2013 10:30:00*1.4883*1.4887*1.4888*1.48814
12/03/2013 10:35:00*1.4887*1.48902*1.48905*1.48849
12/03/2013 10:40:00*1.48902*1.48832*1.48929*1.48831
12/03/2013 10:45:00*1.48832*1.48743*1.48834*1.48733
12/03/2013 10:50:00*1.48743*1.48757*1.48759*1.48708
12/03/2013 10:55:00*1.48757*1.48803*1.4882*1.48736
12/03/2013 11:00:00*1.48803*1.48739*1.48816*1.487
12/03/2013 11:05:00*1.48739*1.48811*1.48822*1.48716
12/03/2013 11:10:00*1.48811*1.48776*1.48811*1.48741
12/03/2013 11:15:00*1.48776*1.48832*1.48841*1.48774
12/03/2013 11:20:00*1.48832*1.48867*1.48871*1.48804
12/03/2013 11:25:00*1.48867*1.49*1.49004*1.48867
12/03/2013 11:30:00*1.49*1.49064*1.49072*1.48996
12/03/2013 11:35:00*1.49064*1.49051*1.49072*1.49011
12/03/2013 11:40:00*1.49051*1.48941*1.4906*1.4894
12/03/2013 11:45:00*1.48941*1.48939*1.48949*1.48898
12/03/2013 11:50:00*1.48939*1.49099*1.49122*1.48939
12/03/2013 11:55:00*1.49099*1.49096*1.49143*1.49092
12/03/2013 12:00:00*1.49096*1.49108*1.49162*1.49096
12/03/2013 12:05:00*1.49108*1.49077*1.49129*1.49058
12/03/2013 12:10:00*1.49077*1.49046*1.49087*1.4901
12/03/2013 12:15:00*1.49046*1.49048*1.49092*1.49034
12/03/2013 12:20:00*1.49048*1.49048*1.49048*1.49005
12/03/2013 12:25:00*1.49048*1.49075*1.49109*1.49046
12/03/2013 12:30:00*1.49075*1.49009*1.49077*1.49002
12/03/2013 12:35:00*1.49009*1.49077*1.49078*1.48994
12/03/2013 12:40:00*1.49077*1.49099*1.49105*1.49075
12/03/2013 12:45:00*1.49099*1.49083*1.49115*1.4908
12/03/2013 12:50:00*1.49083*1.49092*1.49096*1.49058
12/03/2013 12:55:00*1.49092*1.49046*1.49092*1.49031
12/03/2013 13:00:00*1.49046*1.4909*1.49095*1.49037
12/03/2013 13:05:00*1.4909*1.49146*1.49156*1.49083
12/03/2013 13:10:00*1.49146*1.49119*1.49167*1.49115
12/03/2013 13:15:00*1.49119*1.49131*1.49132*1.49106
12/03/2013 13:20:00*1.49131*1.49116*1.49149*1.49107
12/03/2013 13:25:00*1.49116*1.49147*1.49147*1.491
12/03/2013 13:30:00*1.49147*1.49105*1.4915*1.49092
12/03/2013 13:35:00*1.49105*1.49071*1.49114*1.49068
12/03/2013 13:40:00*1.49071*1.49057*1.49106*1.49037
12/03/2013 13:45:00*1.49057*1.49022*1.49071*1.4898
12/03/2013 13:50:00*1.49022*1.48962*1.49035*1.48948
12/03/2013 13:55:00*1.48962*1.48967*1.48991*1.48956
12/03/2013 14:00:00*1.48967*1.48982*1.48991*1.48944
12/03/2013 14:05:00*1.48982*1.48991*1.49021*1.48976
12/03/2013 14:10:00*1.48991*1.48927*1.49*1.48912
12/03/2013 14:15:00*1.48927*1.48926*1.48958*1.48904
12/03/2013 14:20:00*1.48926*1.48953*1.48972*1.48919
12/03/2013 14:25:00*1.48953*1.48862*1.48965*1.48859
12/03/2013 14:30:00*1.48862*1.48855*1.48865*1.48839
12/03/2013 14:35:00*1.48855*1.48832*1.48903*1.48832
12/03/2013 14:40:00*1.48832*1.4881*1.48836*1.48799
12/03/2013 14:45:00*1.4881*1.48724*1.4881*1.48722
12/03/2013 14:50:00*1.48724*1.48623*1.48739*1.48607
12/03/2013 14:55:00*1.48623*1.48649*1.48653*1.48604
12/03/2013 15:00:00*1.48649*1.4872*1.48724*1.48603
12/03/2013 15:05:00*1.4872*1.48731*1.48734*1.48704
12/03/2013 15:10:00*1.48731*1.48709*1.48753*1.48686
12/03/2013 15:15:00*1.48709*1.4867*1.48729*1.4867
12/03/2013 15:20:00*1.4867*1.48717*1.48718*1.48654
12/03/2013 15:25:00*1.48717*1.48739*1.48743*1.48717
12/03/2013 15:30:00*1.48739*1.48689*1.48739*1.48689
12/03/2013 15:35:00*1.48689*1.48696*1.48709*1.48685
12/03/2013 15:40:00*1.48696*1.48679*1.48697*1.4867
12/03/2013 15:45:00*1.48679*1.48708*1.48712*1.48677
12/03/2013 15:50:00*1.48708*1.48665*1.48708*1.48647
12/03/2013 15:55:00*1.48665*1.48715*1.48719*1.48665
12/03/2013 16:00:00*1.48715*1.48687*1.4873*1.48681
12/03/2013 16:05:00*1.48687*1.48773*1.48786*1.48686
12/03/2013 16:10:00*1.48773*1.48734*1.48773*1.48729
12/03/2013 16:15:00*1.48734*1.48759*1.48786*1.48731
12/03/2013 16:20:00*1.48759*1.4878*1.48802*1.48757
12/03/2013 16:25:00*1.4878*1.4878*1.48788*1.48771
12/03/2013 16:30:00*1.4878*1.48756*1.4878*1.48728
12/03/2013 16:35:00*1.48756*1.48702*1.48756*1.48697
12/03/2013 16:40:00*1.48702*1.48693*1.48718*1.48681
12/03/2013 16:45:00*1.48693*1.48699*1.48739*1.48687
12/03/2013 16:50:00*1.48699*1.48704*1.48709*1.4869
12/03/2013 16:55:00*1.48704*1.48741*1.48749*1.487
12/03/2013 17:00:00*1.48741*1.48716*1.48748*1.48716
