12/01/2013 17:05:00*1.48779*1.4884*1.48906*1.48714
12/01/2013 17:10:00*1.4884*1.48816*1.48899*1.48793
12/01/2013 17:15:00*1.48816*1.48776*1.48816*1.48764
12/01/2013 17:20:00*1.48776*1.48847*1.48856*1.4877
12/01/2013 17:25:00*1.48847*1.4886*1.48895*1.48811
12/01/2013 17:30:00*1.4886*1.4885*1.48863*1.48839
12/01/2013 17:35:00*1.4885*1.48845*1.48875*1.48807
12/01/2013 17:40:00*1.48845*1.48938*1.48954*1.48813
12/01/2013 17:45:00*1.48938*1.48959*1.48981*1.48929
12/01/2013 17:50:00*1.48959*1.48923*1.48959*1.48897
12/01/2013 17:55:00*1.48923*1.48939*1.48959*1.48909
12/01/2013 18:00:00*1.48939*1.48974*1.49051*1.48937
12/01/2013 18:05:00*1.48974*1.49095*1.49129*1.48956
12/01/2013 18:10:00*1.49095*1.49112*1.49134*1.49059
12/01/2013 18:15:00*1.49112*1.49114*1.49126*1.49078
12/01/2013 18:20:00*1.49114*1.49094*1.49123*1.49093
12/01/2013 18:25:00*1.49094*1.49097*1.49115*1.49093
12/01/2013 18:30:00*1.49097*1.4905*1.49099*1.4905
12/01/2013 18:35:00*1.4905*1.48982*1.4905*1.48975
12/01/2013 18:40:00*1.48982*1.48948*1.48988*1.4894
12/01/2013 18:45:00*1.48948*1.48932*1.48951*1.4893
12/01/2013 18:50:00*1.48932*1.48897*1.48952*1.48893
12/01/2013 18:55:00*1.48897*1.48899*1.48908*1.48892
12/01/2013 19:00:00*1.48899*1.4893*1.48933*1.48897
12/01/2013 19:05:00*1.4893*1.48969*1.49014*1.48929
12/01/2013 19:10:00*1.48969*1.48942*1.48998*1.4893
12/01/2013 19:15:00*1.48942*1.4891*1.48968*1.48904
12/01/2013 19:20:00*1.4891*1.48998*1.49002*1.4891
12/01/2013 19:25:00*1.48998*1.4901*1.49011*1.48977
12/01/2013 19:30:00*1.4901*1.48915*1.4901*1.48892
12/01/2013 19:35:00*1.48915*1.48825*1.48965*1.48769
12/01/2013 19:40:00*1.48825*1.48958*1.48987*1.488
12/01/2013 19:45:00*1.48958*1.4909*1.4911*1.48943
12/01/2013 19:50:00*1.4909*1.4904*1.49153*1.49035
12/01/2013 19:55:00*1.4904*1.49035*1.49041*1.48968
12/01/2013 20:00:00*1.49035*1.49012*1.49061*1.48967
12/01/2013 20:05:00*1.49012*1.48994*1.49012*1.48971
12/01/2013 20:10:00*1.48994*1.48952*1.48994*1.48935
12/01/2013 20:15:00*1.48952*1.49047*1.49047*1.48952
12/01/2013 20:20:00*1.49047*1.48976*1.49062*1.48971
12/01/2013 20:25:00*1.48976*1.48895*1.48982*1.48895
12/01/2013 20:30:00*1.48895*1.48878*1.48909*1.48821
12/01/2013 20:35:00*1.48878*1.48893*1.48914*1.48878
12/01/2013 20:40:00*1.48893*1.48834*1.48907*1.48826
12/01/2013 20:45:00*1.48834*1.48781*1.48842*1.48751
12/01/2013 20:50:00*1.48781*1.48622*1.48781*1.48569
12/01/2013 20:55:00*1.48622*1.4852*1.48645*1.48485
12/01/2013 21:00:00*1.4852*1.48564*1.48602*1.4852
12/01/2013 21:05:00*1.48564*1.48528*1.48564*1.48504
12/01/2013 21:10:00*1.48528*1.48582*1.48599*1.48503
12/01/2013 21:15:00*1.48582*1.48577*1.486*1.48501
12/01/2013 21:20:00*1.48577*1.48582*1.48614*1.48577
12/01/2013 21:25:00*1.48582*1.48511*1.48592*1.48501
12/01/2013 21:30:00*1.48511*1.48521*1.48542*1.48491
12/01/2013 21:35:00*1.48521*1.48586*1.48586*1.48515
12/01/2013 21:40:00*1.48586*1.48575*1.48587*1.48549
12/01/2013 21:45:00*1.48575*1.48586*1.48603*1.48547
12/01/2013 21:50:00*1.48586*1.4857*1.48595*1.48555
12/01/2013 21:55:00*1.4857*1.48486*1.48577*1.48476
12/01/2013 22:00:00*1.48486*1.48463*1.48514*1.48463
12/01/2013 22:05:00*1.48463*1.48567*1.48585*1.48463
12/01/2013 22:10:00*1.48567*1.48634*1.48661*1.48564
12/01/2013 22:15:00*1.48634*1.48659*1.48707*1.48634
12/01/2013 22:20:00*1.48659*1.48654*1.48664*1.4864
12/01/2013 22:25:00*1.48654*1.48659*1.4866*1.48651
12/01/2013 22:30:00*1.48659*1.48613*1.48674*1.48613
12/01/2013 22:35:00*1.48613*1.48666*1.48666*1.4861
12/01/2013 22:40:00*1.48666*1.48734*1.48784*1.48661
12/01/2013 22:45:00*1.48734*1.48677*1.48753*1.48656
12/01/2013 22:50:00*1.48677*1.48668*1.48703*1.48656
12/01/2013 22:55:00*1.48668*1.48661*1.48681*1.48652
12/01/2013 23:00:00*1.48661*1.48664*1.48672*1.48646
12/01/2013 23:05:00*1.48664*1.48662*1.48671*1.48645
12/01/2013 23:10:00*1.48662*1.48641*1.4867*1.48634
12/01/2013 23:15:00*1.48641*1.48676*1.48683*1.4863
12/01/2013 23:20:00*1.48676*1.48679*1.48696*1.48668
12/01/2013 23:25:00*1.48679*1.48682*1.48704*1.48674
12/01/2013 23:30:00*1.48682*1.48706*1.48708*1.48664
12/01/2013 23:35:00*1.48706*1.48669*1.48706*1.48666
12/01/2013 23:40:00*1.48669*1.48674*1.48679*1.4866
12/01/2013 23:45:00*1.48674*1.48648*1.48674*1.48644
12/01/2013 23:50:00*1.48648*1.48642*1.48657*1.48636
12/01/2013 23:55:00*1.48642*1.48641*1.48643*1.48636
12/02/2013 00:05:00*1.48623*1.48684*1.48684*1.48623
12/02/2013 00:10:00*1.48684*1.48649*1.48684*1.48636
12/02/2013 00:15:00*1.48649*1.48611*1.4865*1.48602
12/02/2013 00:20:00*1.48611*1.48567*1.48613*1.48567
12/02/2013 00:25:00*1.48567*1.48578*1.4859*1.48556
12/02/2013 00:30:00*1.48578*1.48571*1.48586*1.48567
12/02/2013 00:35:00*1.48571*1.48534*1.48614*1.48532
12/02/2013 00:40:00*1.48534*1.48548*1.48565*1.48534
12/02/2013 00:45:00*1.48548*1.48523*1.48552*1.48487
12/02/2013 00:50:00*1.48523*1.48549*1.48551*1.48501
12/02/2013 00:55:00*1.48549*1.48587*1.486*1.48549
12/02/2013 01:00:00*1.48587*1.48526*1.48628*1.48526
12/02/2013 01:05:00*1.48526*1.48524*1.48567*1.48517
12/02/2013 01:10:00*1.48524*1.48577*1.48579*1.48522
12/02/2013 01:15:00*1.48577*1.48548*1.48579*1.48529
12/02/2013 01:20:00*1.48548*1.48592*1.48592*1.48548
12/02/2013 01:25:00*1.48592*1.48606*1.48609*1.48582
12/02/2013 01:30:00*1.48606*1.48596*1.48608*1.4857
12/02/2013 01:35:00*1.48596*1.48588*1.48599*1.48588
12/02/2013 01:40:00*1.48588*1.48585*1.4859*1.48572
12/02/2013 01:45:00*1.48585*1.48533*1.4859*1.48533
12/02/2013 01:50:00*1.48533*1.48563*1.4857*1.4853
12/02/2013 01:55:00*1.48563*1.48437*1.48563*1.48437
12/02/2013 02:00:00*1.48437*1.48378*1.48457*1.48368
12/02/2013 02:05:00*1.48378*1.48445*1.48454*1.48356
12/02/2013 02:10:00*1.48445*1.48366*1.48457*1.48358
12/02/2013 02:15:00*1.48366*1.48379*1.48391*1.48346
12/02/2013 02:20:00*1.48379*1.48448*1.48462*1.48379
12/02/2013 02:25:00*1.48448*1.48423*1.48465*1.4841
12/02/2013 02:30:00*1.48423*1.48405*1.48442*1.48403
12/02/2013 02:35:00*1.48405*1.48432*1.48433*1.48382
12/02/2013 02:40:00*1.48432*1.4846*1.48461*1.48407
12/02/2013 02:45:00*1.4846*1.48539*1.48544*1.48444
12/02/2013 02:50:00*1.48539*1.48485*1.48552*1.48485
12/02/2013 02:55:00*1.48485*1.48427*1.48488*1.48423
12/02/2013 03:00:00*1.48427*1.4854*1.48546*1.48427
12/02/2013 03:05:00*1.4854*1.48593*1.48606*1.48488
12/02/2013 03:10:00*1.48593*1.48535*1.48612*1.48533
12/02/2013 03:15:00*1.48535*1.48654*1.48684*1.4853
12/02/2013 03:20:00*1.48654*1.48562*1.48679*1.48559
12/02/2013 03:25:00*1.48562*1.48607*1.48607*1.48543
12/02/2013 03:30:00*1.48607*1.48691*1.48691*1.48602
12/02/2013 03:35:00*1.48691*1.48692*1.48788*1.48642
12/02/2013 03:40:00*1.48692*1.48709*1.48712*1.4864
12/02/2013 03:45:00*1.48709*1.48703*1.48714*1.48675
12/02/2013 03:50:00*1.48703*1.48694*1.48752*1.48694
12/02/2013 03:55:00*1.48694*1.48637*1.48699*1.48613
12/02/2013 04:00:00*1.48637*1.48637*1.4867*1.48613
12/02/2013 04:05:00*1.48637*1.4854*1.48681*1.48535
12/02/2013 04:10:00*1.4854*1.4861*1.48622*1.48539
12/02/2013 04:15:00*1.4861*1.48534*1.48632*1.48534
12/02/2013 04:20:00*1.48534*1.48576*1.48585*1.48503
12/02/2013 04:25:00*1.48576*1.48477*1.48579*1.48463
12/02/2013 04:30:00*1.48477*1.48411*1.48477*1.48376
12/02/2013 04:35:00*1.48411*1.48494*1.4854*1.48387
12/02/2013 04:40:00*1.48494*1.48355*1.485*1.48318
12/02/2013 04:45:00*1.48355*1.48367*1.48397*1.48321
12/02/2013 04:50:00*1.48367*1.48415*1.4842*1.48341
12/02/2013 04:55:00*1.48415*1.48361*1.48415*1.48345
12/02/2013 05:00:00*1.48361*1.48242*1.4838*1.48216
12/02/2013 05:05:00*1.48242*1.4822*1.48242*1.4819
12/02/2013 05:10:00*1.4822*1.48317*1.48327*1.48218
12/02/2013 05:15:00*1.48317*1.48393*1.484*1.48305
12/02/2013 05:20:00*1.48393*1.4838*1.48411*1.48362
12/02/2013 05:25:00*1.4838*1.48382*1.48398*1.48354
12/02/2013 05:30:00*1.48382*1.48439*1.48453*1.48368
12/02/2013 05:35:00*1.48439*1.48426*1.4844*1.48396
12/02/2013 05:40:00*1.48426*1.48362*1.48432*1.48351
12/02/2013 05:45:00*1.48362*1.48329*1.48396*1.48329
12/02/2013 05:50:00*1.48329*1.48369*1.48372*1.48329
12/02/2013 05:55:00*1.48369*1.48285*1.48388*1.48283
12/02/2013 06:00:00*1.48285*1.48304*1.48312*1.48269
12/02/2013 06:05:00*1.48304*1.48348*1.48352*1.48287
12/02/2013 06:10:00*1.48348*1.48382*1.48406*1.48345
12/02/2013 06:15:00*1.48382*1.48335*1.48385*1.48319
12/02/2013 06:20:00*1.48335*1.4831*1.48359*1.48304
12/02/2013 06:25:00*1.4831*1.48297*1.48317*1.48181
12/02/2013 06:30:00*1.48297*1.48305*1.48307*1.48228
12/02/2013 06:35:00*1.48305*1.48088*1.48312*1.48071
12/02/2013 06:40:00*1.48088*1.48073*1.48103*1.48044
12/02/2013 06:45:00*1.48073*1.48086*1.48109*1.4805
12/02/2013 06:50:00*1.48086*1.48084*1.48102*1.48026
12/02/2013 06:55:00*1.48084*1.48098*1.48113*1.48044
12/02/2013 07:00:00*1.48098*1.48073*1.48117*1.48035
12/02/2013 07:05:00*1.48073*1.48109*1.48109*1.48064
12/02/2013 07:10:00*1.48109*1.48067*1.48109*1.48061
12/02/2013 07:15:00*1.48067*1.48038*1.48073*1.48028
12/02/2013 07:20:00*1.48038*1.48054*1.48087*1.48032
12/02/2013 07:25:00*1.48054*1.48072*1.48083*1.48007
12/02/2013 07:30:00*1.48072*1.48121*1.48126*1.48069
12/02/2013 07:35:00*1.48121*1.48111*1.48143*1.48107
12/02/2013 07:40:00*1.48111*1.48155*1.48178*1.48109
12/02/2013 07:45:00*1.48155*1.48191*1.48194*1.48153
12/02/2013 07:50:00*1.48191*1.48152*1.48193*1.48152
12/02/2013 07:55:00*1.48152*1.48082*1.48152*1.48075
12/02/2013 08:00:00*1.48082*1.4804*1.48095*1.4804
12/02/2013 08:05:00*1.4804*1.48038*1.48062*1.48021
12/02/2013 08:10:00*1.48038*1.48084*1.48095*1.47982
12/02/2013 08:15:00*1.48084*1.48108*1.48115*1.48065
12/02/2013 08:20:00*1.48108*1.48156*1.48175*1.48104
12/02/2013 08:25:00*1.48156*1.48259*1.48266*1.4815
12/02/2013 08:30:00*1.48259*1.48213*1.48261*1.48191
12/02/2013 08:35:00*1.48213*1.4829*1.48307*1.48208
12/02/2013 08:40:00*1.4829*1.48276*1.48291*1.48247
12/02/2013 08:45:00*1.48276*1.48278*1.48306*1.48249
12/02/2013 08:50:00*1.48278*1.48261*1.48288*1.48247
12/02/2013 08:55:00*1.48261*1.48341*1.48343*1.48246
12/02/2013 09:00:00*1.48341*1.4847*1.4847*1.48332
12/02/2013 09:05:00*1.4847*1.48423*1.48519*1.48399
12/02/2013 09:10:00*1.48423*1.48439*1.48489*1.48408
12/02/2013 09:15:00*1.48439*1.48406*1.48456*1.48402
12/02/2013 09:20:00*1.48406*1.48436*1.48441*1.48396
12/02/2013 09:25:00*1.48436*1.48489*1.485*1.48425
12/02/2013 09:30:00*1.48489*1.48565*1.48582*1.48483
12/02/2013 09:35:00*1.48565*1.4857*1.48614*1.48559
12/02/2013 09:40:00*1.4857*1.48573*1.4858*1.4855
12/02/2013 09:45:00*1.48573*1.48578*1.48633*1.48549
12/02/2013 09:50:00*1.48578*1.48525*1.48603*1.48516
12/02/2013 09:55:00*1.48525*1.48573*1.48573*1.4852
12/02/2013 10:00:00*1.48573*1.48519*1.48582*1.48497
12/02/2013 10:05:00*1.48519*1.48575*1.487*1.48498
12/02/2013 10:10:00*1.48575*1.48528*1.48582*1.4849
12/02/2013 10:15:00*1.48528*1.48619*1.48626*1.48513
12/02/2013 10:20:00*1.48619*1.48647*1.48649*1.48549
12/02/2013 10:25:00*1.48647*1.48718*1.48742*1.48633
12/02/2013 10:30:00*1.48718*1.48733*1.48779*1.48698
12/02/2013 10:35:00*1.48733*1.48721*1.48772*1.48677
12/02/2013 10:40:00*1.48721*1.4875*1.48755*1.48695
12/02/2013 10:45:00*1.4875*1.48724*1.48804*1.48715
12/02/2013 10:50:00*1.48724*1.48756*1.48762*1.48709
12/02/2013 10:55:00*1.48756*1.4872*1.48776*1.48692
12/02/2013 11:00:00*1.4872*1.48771*1.4879*1.48677
12/02/2013 11:05:00*1.48771*1.48797*1.48833*1.48762
12/02/2013 11:10:00*1.48797*1.488*1.48831*1.48785
12/02/2013 11:15:00*1.488*1.48847*1.48861*1.48794
12/02/2013 11:20:00*1.48847*1.48889*1.48903*1.48817
12/02/2013 11:25:00*1.48889*1.48892*1.48923*1.48878
12/02/2013 11:30:00*1.48892*1.48913*1.48973*1.48885
12/02/2013 11:35:00*1.48913*1.48867*1.48936*1.48854
12/02/2013 11:40:00*1.48867*1.48888*1.48899*1.48844
12/02/2013 11:45:00*1.48888*1.48915*1.4894*1.48886
12/02/2013 11:50:00*1.48915*1.4888*1.48932*1.48872
12/02/2013 11:55:00*1.4888*1.48861*1.48906*1.48857
12/02/2013 12:00:00*1.48861*1.48949*1.48949*1.48836
12/02/2013 12:05:00*1.48949*1.48907*1.48991*1.489
12/02/2013 12:10:00*1.48907*1.48899*1.48907*1.48878
12/02/2013 12:15:00*1.48899*1.48878*1.48914*1.48878
12/02/2013 12:20:00*1.48878*1.48968*1.48992*1.48862
12/02/2013 12:25:00*1.48968*1.48975*1.49027*1.48966
12/02/2013 12:30:00*1.48975*1.48916*1.48977*1.48888
12/02/2013 12:35:00*1.48916*1.48846*1.48917*1.48841
12/02/2013 12:40:00*1.48846*1.48825*1.48879*1.48825
12/02/2013 12:45:00*1.48825*1.48857*1.48877*1.48825
12/02/2013 12:50:00*1.48857*1.48845*1.48874*1.48841
12/02/2013 12:55:00*1.48845*1.48854*1.48855*1.48823
12/02/2013 13:00:00*1.48854*1.48844*1.4888*1.48843
12/02/2013 13:05:00*1.48844*1.4882*1.48844*1.48801
12/02/2013 13:10:00*1.4882*1.48824*1.48846*1.48816
12/02/2013 13:15:00*1.48824*1.48832*1.48851*1.48814
12/02/2013 13:20:00*1.48832*1.4887*1.48872*1.4882
12/02/2013 13:25:00*1.4887*1.48889*1.48899*1.48839
12/02/2013 13:30:00*1.48889*1.48884*1.48904*1.48857
12/02/2013 13:35:00*1.48884*1.48908*1.4894*1.48871
12/02/2013 13:40:00*1.48908*1.48888*1.48921*1.4888
12/02/2013 13:45:00*1.48888*1.48868*1.48894*1.4884
12/02/2013 13:50:00*1.48868*1.48836*1.48868*1.48812
12/02/2013 13:55:00*1.48836*1.48851*1.48862*1.48826
12/02/2013 14:00:00*1.48851*1.48869*1.48889*1.48851
12/02/2013 14:05:00*1.48869*1.48878*1.48878*1.48847
12/02/2013 14:10:00*1.48878*1.48822*1.48889*1.4882
12/02/2013 14:15:00*1.48822*1.48858*1.48858*1.48822
12/02/2013 14:20:00*1.48858*1.48866*1.48886*1.48847
12/02/2013 14:25:00*1.48866*1.48892*1.48892*1.48866
12/02/2013 14:30:00*1.48892*1.48858*1.48896*1.48858
12/02/2013 14:35:00*1.48858*1.48836*1.48872*1.48822
12/02/2013 14:40:00*1.48836*1.4884*1.48857*1.48827
12/02/2013 14:45:00*1.4884*1.48771*1.48845*1.48771
12/02/2013 14:50:00*1.48771*1.48753*1.48793*1.48731
12/02/2013 14:55:00*1.48753*1.4872*1.48774*1.48716
12/02/2013 15:00:00*1.4872*1.4876*1.48761*1.4872
12/02/2013 15:05:00*1.4876*1.48781*1.48787*1.48745
12/02/2013 15:10:00*1.48781*1.48736*1.48809*1.48735
12/02/2013 15:15:00*1.48736*1.48704*1.48737*1.48698
12/02/2013 15:20:00*1.48704*1.48704*1.48712*1.487
12/02/2013 15:25:00*1.48704*1.48711*1.48723*1.48699
12/02/2013 15:30:00*1.48711*1.48742*1.48745*1.48711
12/02/2013 15:35:00*1.48742*1.48724*1.48744*1.48723
12/02/2013 15:40:00*1.48724*1.48708*1.48738*1.48708
12/02/2013 15:45:00*1.48708*1.48701*1.48722*1.48701
12/02/2013 15:50:00*1.48701*1.48699*1.48712*1.48668
12/02/2013 15:55:00*1.48699*1.48697*1.48724*1.48691
12/02/2013 16:00:00*1.48697*1.48705*1.48706*1.48668
12/02/2013 16:05:00*1.48705*1.48728*1.48737*1.48702
12/02/2013 16:10:00*1.48728*1.48677*1.48728*1.48665
12/02/2013 16:15:00*1.48677*1.48689*1.48692*1.48677
12/02/2013 16:20:00*1.48689*1.48706*1.48711*1.4866
12/02/2013 16:25:00*1.48706*1.48699*1.48708*1.48691
12/02/2013 16:30:00*1.48699*1.48685*1.48702*1.48685
12/02/2013 16:35:00*1.48685*1.48678*1.48689*1.48673
12/02/2013 16:40:00*1.48678*1.48681*1.4869*1.48667
12/02/2013 16:45:00*1.48681*1.48697*1.48697*1.48674
12/02/2013 16:50:00*1.48697*1.48689*1.48702*1.4868
12/02/2013 16:55:00*1.48689*1.48703*1.48703*1.48679
12/02/2013 17:00:00*1.48703*1.48662*1.48703*1.48662
