12/01/2013 15:00:00*1.49208*1.49208*1.49208*1.49208
12/01/2013 15:05:00*1.49208*1.49208*1.49208*1.49208
12/01/2013 15:10:00*1.49208*1.49208*1.49208*1.49208
12/01/2013 15:15:00*1.49208*1.49208*1.49208*1.49208
12/01/2013 15:20:00*1.49208*1.49208*1.49208*1.49208
12/01/2013 15:25:00*1.49208*1.49208*1.49208*1.49208
12/01/2013 15:30:00*1.49208*1.49208*1.49208*1.49208
12/01/2013 15:35:00*1.49208*1.49208*1.49208*1.49208
12/01/2013 15:40:00*1.49208*1.49208*1.49208*1.49208
12/01/2013 15:45:00*1.49208*1.49208*1.49208*1.49208
12/01/2013 15:50:00*1.49208*1.49208*1.49208*1.49208
12/01/2013 15:55:00*1.49208*1.49208*1.49208*1.49208
12/01/2013 16:00:00*1.49208*1.48692*1.49208*1.48692
12/01/2013 16:05:00*1.48692*1.48721*1.48727*1.48692
12/01/2013 16:10:00*1.48721*1.48724*1.48724*1.48697
12/01/2013 16:15:00*1.48724*1.48746*1.48746*1.48697
12/01/2013 16:20:00*1.48746*1.48764*1.48766*1.48726
12/01/2013 16:25:00*1.48764*1.48798*1.48837*1.48734
12/01/2013 16:30:00*1.48798*1.48767*1.48846*1.4876
12/01/2013 16:35:00*1.48767*1.4883*1.48845*1.48757
12/01/2013 16:40:00*1.4883*1.48815*1.48835*1.48768
12/01/2013 16:45:00*1.48815*1.48744*1.48867*1.48704
12/01/2013 16:50:00*1.48744*1.48699*1.48763*1.48658
12/01/2013 16:55:00*1.48699*1.48736*1.48761*1.48699
12/01/2013 17:00:00*1.48736*1.48779*1.48797*1.48734
