11/28/2013 17:05:00*1.49398*1.49336*1.49398*1.49326
11/28/2013 17:10:00*1.49336*1.49323*1.49372*1.49312
11/28/2013 17:15:00*1.49323*1.49391*1.49442*1.4932
11/28/2013 17:20:00*1.49391*1.49434*1.49435*1.49338
11/28/2013 17:25:00*1.49434*1.49379*1.49434*1.49353
11/28/2013 17:30:00*1.49379*1.49426*1.49452*1.49347
11/28/2013 17:35:00*1.49426*1.49481*1.4953*1.49398
11/28/2013 17:40:00*1.49481*1.49446*1.49491*1.49397
11/28/2013 17:45:00*1.49446*1.49492*1.49495*1.4942
11/28/2013 17:50:00*1.49492*1.49506*1.4952*1.49486
11/28/2013 17:55:00*1.49506*1.49521*1.49521*1.49502
11/28/2013 18:00:00*1.49521*1.49572*1.49582*1.49521
11/28/2013 18:05:00*1.49572*1.49721*1.49733*1.49568
11/28/2013 18:10:00*1.49721*1.49739*1.49759*1.4967
11/28/2013 18:15:00*1.49739*1.49955*1.49957*1.49737
11/28/2013 18:20:00*1.49955*1.49806*1.50044*1.49806
11/28/2013 18:25:00*1.49806*1.4986*1.49877*1.49785
11/28/2013 18:30:00*1.4986*1.49865*1.4988*1.49823
11/28/2013 18:35:00*1.49865*1.49827*1.49868*1.49824
11/28/2013 18:40:00*1.49827*1.49646*1.49827*1.49559
11/28/2013 18:45:00*1.49646*1.49751*1.49769*1.49644
11/28/2013 18:50:00*1.49751*1.49744*1.49814*1.49717
11/28/2013 18:55:00*1.49744*1.49773*1.49782*1.49737
11/28/2013 19:00:00*1.49773*1.4981*1.49824*1.49747
11/28/2013 19:05:00*1.4981*1.49767*1.49819*1.49767
11/28/2013 19:10:00*1.49767*1.49778*1.49796*1.49757
11/28/2013 19:15:00*1.49778*1.49751*1.49781*1.49734
11/28/2013 19:20:00*1.49751*1.49675*1.49775*1.4967
11/28/2013 19:25:00*1.49675*1.49687*1.49702*1.49675
11/28/2013 19:30:00*1.49687*1.49714*1.49758*1.49677
11/28/2013 19:35:00*1.49714*1.49762*1.49763*1.49714
11/28/2013 19:40:00*1.49762*1.49819*1.49828*1.49754
11/28/2013 19:45:00*1.49819*1.49831*1.49862*1.49811
11/28/2013 19:50:00*1.49831*1.49782*1.49834*1.49782
11/28/2013 19:55:00*1.49782*1.49845*1.49868*1.49765
11/28/2013 20:00:00*1.49845*1.4985*1.49876*1.49805
11/28/2013 20:05:00*1.4985*1.50094*1.50101*1.49842
11/28/2013 20:10:00*1.50094*1.50048*1.50136*1.50048
11/28/2013 20:15:00*1.50048*1.50232*1.50258*1.50038
11/28/2013 20:20:00*1.50232*1.50149*1.50236*1.50091
11/28/2013 20:25:00*1.50149*1.5008*1.50164*1.5008
11/28/2013 20:30:00*1.5008*1.50091*1.5012*1.5006
11/28/2013 20:35:00*1.50091*1.50184*1.50221*1.50091
11/28/2013 20:40:00*1.50184*1.50225*1.50226*1.50092
11/28/2013 20:45:00*1.50225*1.50227*1.50234*1.50179
11/28/2013 20:50:00*1.50227*1.50297*1.50302*1.50193
11/28/2013 20:55:00*1.50297*1.50204*1.503*1.50204
11/28/2013 21:00:00*1.50204*1.50172*1.50259*1.50163
11/28/2013 21:05:00*1.50172*1.50187*1.50198*1.50155
11/28/2013 21:10:00*1.50187*1.50146*1.50191*1.50146
11/28/2013 21:15:00*1.50146*1.50181*1.50184*1.50138
11/28/2013 21:20:00*1.50181*1.50261*1.50262*1.50168
11/28/2013 21:25:00*1.50261*1.50194*1.50272*1.50182
11/28/2013 21:30:00*1.50194*1.50177*1.50218*1.50168
11/28/2013 21:35:00*1.50177*1.50144*1.50204*1.50139
11/28/2013 21:40:00*1.50144*1.50162*1.50188*1.50143
11/28/2013 21:45:00*1.50162*1.50115*1.50169*1.50097
11/28/2013 21:50:00*1.50115*1.50127*1.50127*1.50104
11/28/2013 21:55:00*1.50127*1.50108*1.50132*1.50108
11/28/2013 22:00:00*1.50108*1.5007*1.50113*1.50043
11/28/2013 22:05:00*1.5007*1.50055*1.50092*1.50051
11/28/2013 22:10:00*1.50055*1.50075*1.50075*1.5003
11/28/2013 22:15:00*1.50075*1.50046*1.50077*1.50037
11/28/2013 22:20:00*1.50046*1.50012*1.50046*1.50012
11/28/2013 22:25:00*1.50012*1.50062*1.50062*1.49995
11/28/2013 22:30:00*1.50062*1.50037*1.50062*1.50025
11/28/2013 22:35:00*1.50037*1.50055*1.50073*1.50037
11/28/2013 22:40:00*1.50055*1.50032*1.50073*1.50032
11/28/2013 22:45:00*1.50032*1.50046*1.50049*1.50012
11/28/2013 22:50:00*1.50046*1.50031*1.50046*1.50014
11/28/2013 22:55:00*1.50031*1.50034*1.5004*1.50029
11/28/2013 23:00:00*1.50034*1.50022*1.50045*1.50022
11/28/2013 23:05:00*1.50022*1.4991*1.50022*1.49893
11/28/2013 23:10:00*1.4991*1.49927*1.4993*1.49889
11/28/2013 23:15:00*1.49927*1.49947*1.49979*1.49927
11/28/2013 23:20:00*1.49947*1.49896*1.4999*1.49891
11/28/2013 23:25:00*1.49896*1.49891*1.49935*1.49888
11/28/2013 23:30:00*1.49891*1.49853*1.49891*1.49843
11/28/2013 23:35:00*1.49853*1.49767*1.49859*1.49762
11/28/2013 23:40:00*1.49767*1.49805*1.49812*1.49764
11/28/2013 23:45:00*1.49805*1.49806*1.49858*1.49796
11/28/2013 23:50:00*1.49806*1.49873*1.49885*1.49806
11/28/2013 23:55:00*1.49873*1.49886*1.49889*1.49867
11/29/2013 00:00:00*1.49886*1.49786*1.49894*1.49786
11/29/2013 00:05:00*1.49786*1.49689*1.49786*1.49656
11/29/2013 00:10:00*1.49689*1.49745*1.49777*1.49687
11/29/2013 00:15:00*1.49745*1.49736*1.49745*1.49715
11/29/2013 00:20:00*1.49736*1.49783*1.4979*1.49734
11/29/2013 00:25:00*1.49783*1.49763*1.49802*1.49763
11/29/2013 00:30:00*1.49763*1.4971*1.49763*1.49709
11/29/2013 00:35:00*1.4971*1.49653*1.49729*1.49612
11/29/2013 00:40:00*1.49653*1.49597*1.49671*1.49565
11/29/2013 00:45:00*1.49597*1.49609*1.49669*1.49591
11/29/2013 00:50:00*1.49609*1.49688*1.49701*1.49609
11/29/2013 00:55:00*1.49688*1.49691*1.49698*1.49678
11/29/2013 01:00:00*1.49691*1.49593*1.49698*1.49588
11/29/2013 01:05:00*1.49593*1.49654*1.49655*1.49549
11/29/2013 01:10:00*1.49654*1.49617*1.4971*1.49617
11/29/2013 01:15:00*1.49617*1.49677*1.49683*1.49605
11/29/2013 01:20:00*1.49677*1.49544*1.49684*1.49519
11/29/2013 01:25:00*1.49544*1.49543*1.49568*1.49532
11/29/2013 01:30:00*1.49543*1.49609*1.4961*1.49541
11/29/2013 01:35:00*1.49609*1.4963*1.49647*1.49607
11/29/2013 01:40:00*1.4963*1.49661*1.49694*1.49626
11/29/2013 01:45:00*1.49661*1.49659*1.49672*1.49647
11/29/2013 01:50:00*1.49659*1.49647*1.49671*1.49636
11/29/2013 01:55:00*1.49647*1.49647*1.49674*1.49642
11/29/2013 02:00:00*1.49647*1.49553*1.49662*1.49553
11/29/2013 02:05:00*1.49553*1.49691*1.49691*1.49514
11/29/2013 02:10:00*1.49691*1.49718*1.49752*1.49691
11/29/2013 02:15:00*1.49718*1.4973*1.4977*1.49708
11/29/2013 02:20:00*1.4973*1.49674*1.49733*1.49657
11/29/2013 02:25:00*1.49674*1.49591*1.49674*1.49589
11/29/2013 02:30:00*1.49591*1.49522*1.49592*1.49517
11/29/2013 02:35:00*1.49522*1.49584*1.49621*1.4952
11/29/2013 02:40:00*1.49584*1.49505*1.49596*1.49474
11/29/2013 02:45:00*1.49505*1.49487*1.49505*1.49435
11/29/2013 02:50:00*1.49487*1.49571*1.49571*1.4948
11/29/2013 02:55:00*1.49571*1.49571*1.49602*1.49568
11/29/2013 03:00:00*1.49571*1.49591*1.49633*1.4957
11/29/2013 03:05:00*1.49591*1.49567*1.49591*1.49549
11/29/2013 03:10:00*1.49567*1.49551*1.49608*1.49546
11/29/2013 03:15:00*1.49551*1.49459*1.49551*1.4944
11/29/2013 03:20:00*1.49459*1.49403*1.4949*1.49383
11/29/2013 03:25:00*1.49403*1.49326*1.49406*1.49272
11/29/2013 03:30:00*1.49326*1.49138*1.49353*1.49138
11/29/2013 03:35:00*1.49138*1.49236*1.49238*1.4913
11/29/2013 03:40:00*1.49236*1.4926*1.49298*1.49217
11/29/2013 03:45:00*1.4926*1.49242*1.49274*1.49223
11/29/2013 03:50:00*1.49242*1.49408*1.49408*1.49237
11/29/2013 03:55:00*1.49408*1.49413*1.49448*1.49353
11/29/2013 04:00:00*1.49413*1.4938*1.4942*1.49363
11/29/2013 04:05:00*1.4938*1.49431*1.49466*1.49376
11/29/2013 04:10:00*1.49431*1.49416*1.49482*1.49396
11/29/2013 04:15:00*1.49416*1.4939*1.49425*1.49362
11/29/2013 04:20:00*1.4939*1.49372*1.49413*1.49342
11/29/2013 04:25:00*1.49372*1.49384*1.4943*1.49368
11/29/2013 04:30:00*1.49384*1.49346*1.49384*1.49326
11/29/2013 04:35:00*1.49346*1.49308*1.49381*1.49285
11/29/2013 04:40:00*1.49308*1.49362*1.49405*1.4924
11/29/2013 04:45:00*1.49362*1.49389*1.49422*1.49349
11/29/2013 04:50:00*1.49389*1.49402*1.49421*1.49351
11/29/2013 04:55:00*1.49402*1.49396*1.49423*1.49375
11/29/2013 05:00:00*1.49396*1.49406*1.49479*1.49396
11/29/2013 05:05:00*1.49406*1.49422*1.49466*1.4931
11/29/2013 05:10:00*1.49422*1.49369*1.49467*1.49332
11/29/2013 05:15:00*1.49369*1.49349*1.49408*1.49345
11/29/2013 05:20:00*1.49349*1.49299*1.49355*1.49286
11/29/2013 05:25:00*1.49299*1.49365*1.49376*1.49274
11/29/2013 05:30:00*1.49365*1.49434*1.49438*1.49357
11/29/2013 05:35:00*1.49434*1.49506*1.49528*1.49429
11/29/2013 05:40:00*1.49506*1.49479*1.49538*1.49479
11/29/2013 05:45:00*1.49479*1.4947*1.49496*1.49462
11/29/2013 05:50:00*1.4947*1.49537*1.49572*1.4947
11/29/2013 05:55:00*1.49537*1.49506*1.49554*1.49482
11/29/2013 06:00:00*1.49506*1.49553*1.49573*1.49503
11/29/2013 06:05:00*1.49553*1.49525*1.49558*1.49518
11/29/2013 06:10:00*1.49525*1.49593*1.49605*1.49521
11/29/2013 06:15:00*1.49593*1.49686*1.49686*1.49568
11/29/2013 06:20:00*1.49686*1.49709*1.49721*1.4965
11/29/2013 06:25:00*1.49709*1.49706*1.49715*1.49658
11/29/2013 06:30:00*1.49706*1.49742*1.49742*1.49702
11/29/2013 06:35:00*1.49742*1.49713*1.49762*1.49683
11/29/2013 06:40:00*1.49713*1.49666*1.49713*1.49636
11/29/2013 06:45:00*1.49666*1.49633*1.49666*1.49626
11/29/2013 06:50:00*1.49633*1.49634*1.49653*1.496
11/29/2013 06:55:00*1.49634*1.49618*1.49634*1.49604
11/29/2013 07:00:00*1.49618*1.49595*1.49659*1.49592
11/29/2013 07:05:00*1.49595*1.49598*1.49639*1.49595
11/29/2013 07:10:00*1.49598*1.49603*1.49608*1.4956
11/29/2013 07:15:00*1.49603*1.49545*1.49605*1.49545
11/29/2013 07:20:00*1.49545*1.49568*1.49588*1.49539
11/29/2013 07:25:00*1.49568*1.49576*1.49581*1.49546
11/29/2013 07:30:00*1.49576*1.49533*1.49581*1.49531
11/29/2013 07:35:00*1.49533*1.49456*1.49533*1.49451
11/29/2013 07:40:00*1.49456*1.49519*1.49522*1.49454
11/29/2013 07:45:00*1.49519*1.49489*1.49538*1.49489
11/29/2013 07:50:00*1.49489*1.49525*1.49529*1.49469
11/29/2013 07:55:00*1.49525*1.49435*1.4954*1.49428
11/29/2013 08:00:00*1.49435*1.49447*1.49452*1.49363
11/29/2013 08:05:00*1.49447*1.49367*1.4945*1.49353
11/29/2013 08:10:00*1.49367*1.49369*1.49401*1.49359
11/29/2013 08:15:00*1.49369*1.49316*1.49377*1.49305
11/29/2013 08:20:00*1.49316*1.492*1.49331*1.49139
11/29/2013 08:25:00*1.492*1.49263*1.4928*1.49185
11/29/2013 08:30:00*1.49263*1.49332*1.49337*1.49261
11/29/2013 08:35:00*1.49332*1.49257*1.49332*1.49235
11/29/2013 08:40:00*1.49257*1.4938*1.49395*1.49257
11/29/2013 08:45:00*1.4938*1.49323*1.49428*1.49316
11/29/2013 08:50:00*1.49323*1.49318*1.49356*1.49297
11/29/2013 08:55:00*1.49318*1.49238*1.49337*1.49228
11/29/2013 09:00:00*1.49238*1.49389*1.49397*1.49221
11/29/2013 09:05:00*1.49389*1.49379*1.49407*1.49358
11/29/2013 09:10:00*1.49379*1.49461*1.49502*1.49373
11/29/2013 09:15:00*1.49461*1.49439*1.49496*1.49411
11/29/2013 09:20:00*1.49439*1.49389*1.49468*1.49389
11/29/2013 09:25:00*1.49389*1.49449*1.49483*1.49369
11/29/2013 09:30:00*1.49449*1.49384*1.49455*1.49379
11/29/2013 09:35:00*1.49384*1.49248*1.49384*1.49239
11/29/2013 09:40:00*1.49248*1.49273*1.49275*1.49244
11/29/2013 09:45:00*1.49273*1.49285*1.49315*1.49252
11/29/2013 09:50:00*1.49285*1.49282*1.49299*1.49269
11/29/2013 09:55:00*1.49282*1.49255*1.49301*1.49244
11/29/2013 10:00:00*1.49255*1.4924*1.49265*1.4921
11/29/2013 10:05:00*1.4924*1.4926*1.49288*1.49229
11/29/2013 10:10:00*1.4926*1.49292*1.493*1.49247
11/29/2013 10:15:00*1.49292*1.49242*1.49331*1.49234
11/29/2013 10:20:00*1.49242*1.49197*1.49248*1.49197
11/29/2013 10:25:00*1.49197*1.49228*1.49229*1.49189
11/29/2013 10:30:00*1.49228*1.49287*1.49305*1.49214
11/29/2013 10:35:00*1.49287*1.49319*1.49322*1.49266
11/29/2013 10:40:00*1.49319*1.49268*1.49328*1.49262
11/29/2013 10:45:00*1.49268*1.49152*1.49292*1.49152
11/29/2013 10:50:00*1.49152*1.49189*1.49208*1.49152
11/29/2013 10:55:00*1.49189*1.49039*1.49209*1.49039
11/29/2013 11:00:00*1.49039*1.48992*1.4907*1.48944
11/29/2013 11:05:00*1.48992*1.49117*1.49125*1.48967
11/29/2013 11:10:00*1.49117*1.49121*1.49159*1.49091
11/29/2013 11:15:00*1.49121*1.49044*1.49136*1.49044
11/29/2013 11:20:00*1.49044*1.48958*1.49056*1.48937
11/29/2013 11:25:00*1.48958*1.49024*1.49026*1.48944
11/29/2013 11:30:00*1.49024*1.49131*1.49132*1.49018
11/29/2013 11:35:00*1.49131*1.4915*1.49154*1.49104
11/29/2013 11:40:00*1.4915*1.49105*1.49159*1.49105
11/29/2013 11:45:00*1.49105*1.49134*1.49174*1.49088
11/29/2013 11:50:00*1.49134*1.49081*1.49134*1.49066
11/29/2013 11:55:00*1.49081*1.49055*1.49081*1.49032
11/29/2013 12:00:00*1.49055*1.49094*1.49117*1.49047
11/29/2013 12:05:00*1.49094*1.49174*1.49174*1.4909
11/29/2013 12:10:00*1.49174*1.49189*1.49222*1.4916
11/29/2013 12:15:00*1.49189*1.49206*1.49206*1.49164
11/29/2013 12:20:00*1.49206*1.49187*1.49213*1.49155
11/29/2013 12:25:00*1.49187*1.49188*1.49215*1.49181
11/29/2013 12:30:00*1.49188*1.49171*1.49189*1.49147
11/29/2013 12:35:00*1.49171*1.49131*1.49191*1.49129
11/29/2013 12:40:00*1.49131*1.49234*1.49236*1.4912
11/29/2013 12:45:00*1.49234*1.49243*1.49252*1.49214
11/29/2013 12:50:00*1.49243*1.49342*1.49363*1.49243
11/29/2013 12:55:00*1.49342*1.49362*1.49472*1.49321
11/29/2013 13:00:00*1.49362*1.49283*1.49379*1.49212
11/29/2013 13:05:00*1.49283*1.49289*1.49318*1.49246
11/29/2013 13:10:00*1.49289*1.4927*1.49289*1.49258
11/29/2013 13:15:00*1.4927*1.49261*1.49284*1.49247
11/29/2013 13:20:00*1.49261*1.49282*1.49292*1.49096
11/29/2013 13:25:00*1.49282*1.49226*1.49282*1.49189
11/29/2013 13:30:00*1.49226*1.49218*1.49275*1.4921
11/29/2013 13:35:00*1.49218*1.49224*1.49224*1.49207
11/29/2013 13:40:00*1.49224*1.49232*1.49263*1.49224
11/29/2013 13:45:00*1.49232*1.49204*1.49237*1.49204
11/29/2013 13:50:00*1.49204*1.49183*1.49222*1.49183
11/29/2013 13:55:00*1.49183*1.4919*1.49198*1.49183
11/29/2013 14:00:00*1.4919*1.49138*1.49193*1.49133
11/29/2013 14:05:00*1.49138*1.49089*1.49147*1.49046
11/29/2013 14:10:00*1.49089*1.49081*1.49089*1.49066
11/29/2013 14:15:00*1.49081*1.49131*1.49139*1.49081
11/29/2013 14:20:00*1.49131*1.49134*1.492*1.49127
11/29/2013 14:25:00*1.49134*1.49092*1.49159*1.49091
11/29/2013 14:30:00*1.49092*1.49125*1.49135*1.49088
11/29/2013 14:35:00*1.49125*1.49123*1.4914*1.49116
11/29/2013 14:40:00*1.49123*1.49142*1.49142*1.49123
11/29/2013 14:45:00*1.49142*1.49082*1.49143*1.49082
11/29/2013 14:50:00*1.49082*1.49077*1.49095*1.49076
11/29/2013 14:55:00*1.49077*1.49085*1.49085*1.49075
11/29/2013 15:00:00*1.49085*1.49082*1.49085*1.4907
11/29/2013 15:05:00*1.49082*1.49072*1.4911*1.49072
11/29/2013 15:10:00*1.49072*1.49102*1.49111*1.49028
11/29/2013 15:15:00*1.49102*1.49127*1.49153*1.49096
11/29/2013 15:20:00*1.49127*1.49169*1.49184*1.49127
11/29/2013 15:25:00*1.49169*1.49088*1.49169*1.49055
11/29/2013 15:30:00*1.49088*1.49064*1.49095*1.49018
11/29/2013 15:35:00*1.49064*1.49048*1.49084*1.49048
11/29/2013 15:40:00*1.49048*1.49078*1.49084*1.49048
11/29/2013 15:45:00*1.49078*1.49125*1.49145*1.49078
11/29/2013 15:50:00*1.49125*1.49124*1.49145*1.49123
11/29/2013 15:55:00*1.49124*1.49115*1.49142*1.49103
11/29/2013 16:00:00*1.49115*1.49113*1.49132*1.49082
11/29/2013 16:05:00*1.49113*1.49074*1.49138*1.49068
11/29/2013 16:10:00*1.49074*1.49082*1.49125*1.49066
11/29/2013 16:15:00*1.49082*1.4909*1.49105*1.49049
11/29/2013 16:20:00*1.4909*1.4909*1.49102*1.49087
11/29/2013 16:25:00*1.4909*1.4907*1.4909*1.4907
11/29/2013 16:30:00*1.4907*1.49065*1.4907*1.49065
11/29/2013 16:35:00*1.49065*1.49091*1.49104*1.4905
11/29/2013 16:40:00*1.49091*1.49136*1.49193*1.49064
11/29/2013 16:45:00*1.49136*1.49153*1.49163*1.49135
11/29/2013 16:50:00*1.49153*1.49143*1.49176*1.49103
11/29/2013 16:55:00*1.49143*1.49131*1.49191*1.49074
