11/27/2013 17:05:00*1.49484*1.49488*1.49489*1.49425
11/27/2013 17:10:00*1.49488*1.49467*1.495*1.49467
11/27/2013 17:15:00*1.49467*1.49467*1.49493*1.49458
11/27/2013 17:20:00*1.49467*1.49477*1.49481*1.49467
11/27/2013 17:25:00*1.49477*1.49476*1.49485*1.49459
11/27/2013 17:30:00*1.49476*1.49459*1.49482*1.49441
11/27/2013 17:35:00*1.49459*1.49489*1.49503*1.49456
11/27/2013 17:40:00*1.49489*1.4953*1.4953*1.49487
11/27/2013 17:45:00*1.4953*1.49518*1.49534*1.49518
11/27/2013 17:50:00*1.49518*1.49532*1.49534*1.49518
11/27/2013 17:55:00*1.49532*1.4953*1.49541*1.49522
11/27/2013 18:00:00*1.4953*1.49572*1.49581*1.49527
11/27/2013 18:05:00*1.49572*1.49499*1.49579*1.49496
11/27/2013 18:10:00*1.49499*1.49516*1.49516*1.49497
11/27/2013 18:15:00*1.49516*1.49488*1.49519*1.49486
11/27/2013 18:20:00*1.49488*1.4948*1.49499*1.49474
11/27/2013 18:25:00*1.4948*1.49459*1.49515*1.49455
11/27/2013 18:30:00*1.49459*1.49454*1.49471*1.49429
11/27/2013 18:35:00*1.49454*1.49483*1.49483*1.49435
11/27/2013 18:40:00*1.49483*1.49476*1.49512*1.49476
11/27/2013 18:45:00*1.49476*1.49472*1.49485*1.49465
11/27/2013 18:50:00*1.49472*1.4946*1.49485*1.4946
11/27/2013 18:55:00*1.4946*1.49407*1.49461*1.49403
11/27/2013 19:00:00*1.49407*1.49395*1.4943*1.49394
11/27/2013 19:05:00*1.49395*1.49353*1.49398*1.49352
11/27/2013 19:10:00*1.49353*1.49358*1.49368*1.49334
11/27/2013 19:15:00*1.49358*1.49416*1.49423*1.49347
11/27/2013 19:20:00*1.49416*1.49443*1.49459*1.4936
11/27/2013 19:25:00*1.49443*1.49466*1.49488*1.49431
11/27/2013 19:30:00*1.49466*1.49478*1.49482*1.49418
11/27/2013 19:35:00*1.49478*1.48954*1.49478*1.48889
11/27/2013 19:40:00*1.48954*1.48811*1.48983*1.4876
11/27/2013 19:45:00*1.48811*1.48868*1.48872*1.48736
11/27/2013 19:50:00*1.48868*1.48779*1.48868*1.48745
11/27/2013 19:55:00*1.48779*1.48764*1.48837*1.48738
11/27/2013 20:00:00*1.48764*1.4881*1.4881*1.48721
11/27/2013 20:05:00*1.4881*1.48771*1.4881*1.48758
11/27/2013 20:10:00*1.48771*1.48779*1.48798*1.48726
11/27/2013 20:15:00*1.48779*1.48707*1.48779*1.48673
11/27/2013 20:20:00*1.48707*1.48714*1.48725*1.48668
11/27/2013 20:25:00*1.48714*1.48609*1.48733*1.486
11/27/2013 20:30:00*1.48609*1.48604*1.48649*1.48555
11/27/2013 20:35:00*1.48604*1.4856*1.48614*1.48559
11/27/2013 20:40:00*1.4856*1.48658*1.48667*1.48483
11/27/2013 20:45:00*1.48658*1.48656*1.48701*1.48644
11/27/2013 20:50:00*1.48656*1.48717*1.48743*1.48652
11/27/2013 20:55:00*1.48717*1.4876*1.48765*1.48707
11/27/2013 21:00:00*1.4876*1.48713*1.48794*1.48712
11/27/2013 21:05:00*1.48713*1.48751*1.48751*1.48678
11/27/2013 21:10:00*1.48751*1.48752*1.48782*1.48745
11/27/2013 21:15:00*1.48752*1.48721*1.48756*1.48709
11/27/2013 21:20:00*1.48721*1.48745*1.48771*1.48721
11/27/2013 21:25:00*1.48745*1.48768*1.48776*1.48735
11/27/2013 21:30:00*1.48768*1.48808*1.48811*1.48763
11/27/2013 21:35:00*1.48808*1.48861*1.48872*1.48806
11/27/2013 21:40:00*1.48861*1.48899*1.48907*1.48861
11/27/2013 21:45:00*1.48899*1.48885*1.48899*1.48855
11/27/2013 21:50:00*1.48885*1.4886*1.48895*1.48859
11/27/2013 21:55:00*1.4886*1.48857*1.48877*1.48843
11/27/2013 22:00:00*1.48857*1.48814*1.48876*1.48814
11/27/2013 22:05:00*1.48814*1.48809*1.48839*1.48799
11/27/2013 22:10:00*1.48809*1.48819*1.48873*1.48809
11/27/2013 22:15:00*1.48819*1.48756*1.48827*1.48756
11/27/2013 22:20:00*1.48756*1.48707*1.48756*1.48688
11/27/2013 22:25:00*1.48707*1.48709*1.48718*1.48704
11/27/2013 22:30:00*1.48709*1.48763*1.48764*1.48703
11/27/2013 22:35:00*1.48763*1.48755*1.48787*1.48747
11/27/2013 22:40:00*1.48755*1.48741*1.48768*1.48735
11/27/2013 22:45:00*1.48741*1.4878*1.48786*1.48737
11/27/2013 22:50:00*1.4878*1.4885*1.48877*1.48774
11/27/2013 22:55:00*1.4885*1.4882*1.4885*1.4882
11/27/2013 23:00:00*1.4882*1.48762*1.48831*1.48749
11/27/2013 23:05:00*1.48762*1.48794*1.48794*1.48762
11/27/2013 23:10:00*1.48794*1.48793*1.48801*1.48785
11/27/2013 23:15:00*1.48793*1.4877*1.48801*1.48766
11/27/2013 23:20:00*1.4877*1.48769*1.48789*1.48765
11/27/2013 23:25:00*1.48769*1.48766*1.48771*1.48747
11/27/2013 23:30:00*1.48766*1.48747*1.48768*1.48746
11/27/2013 23:35:00*1.48747*1.48763*1.48765*1.48738
11/27/2013 23:40:00*1.48763*1.48768*1.4877*1.48735
11/27/2013 23:45:00*1.48768*1.48754*1.48784*1.48754
11/27/2013 23:50:00*1.48754*1.48778*1.48781*1.48754
11/27/2013 23:55:00*1.48778*1.48757*1.48785*1.48754
11/28/2013 00:00:00*1.48757*1.48743*1.48771*1.48733
11/28/2013 00:05:00*1.48743*1.48751*1.48763*1.4873
11/28/2013 00:10:00*1.48751*1.48759*1.48775*1.48751
11/28/2013 00:15:00*1.48759*1.4879*1.48806*1.48752
11/28/2013 00:20:00*1.4879*1.4879*1.488*1.48782
11/28/2013 00:25:00*1.4879*1.48842*1.48857*1.48788
11/28/2013 00:30:00*1.48842*1.48893*1.48914*1.48842
11/28/2013 00:35:00*1.48893*1.48875*1.48893*1.48867
11/28/2013 00:40:00*1.48875*1.4891*1.4891*1.48874
11/28/2013 00:45:00*1.4891*1.48988*1.48994*1.48904
11/28/2013 00:50:00*1.48988*1.48897*1.48988*1.48893
11/28/2013 00:55:00*1.48897*1.48904*1.48907*1.48881
11/28/2013 01:00:00*1.48904*1.48867*1.48925*1.48856
11/28/2013 01:05:00*1.48867*1.48939*1.48941*1.48861
11/28/2013 01:10:00*1.48939*1.48951*1.4896*1.48914
11/28/2013 01:15:00*1.48951*1.48856*1.48952*1.4885
11/28/2013 01:20:00*1.48856*1.48842*1.48864*1.48838
11/28/2013 01:25:00*1.48842*1.48837*1.48846*1.48837
11/28/2013 01:30:00*1.48837*1.48916*1.48916*1.48831
11/28/2013 01:35:00*1.48916*1.48947*1.48962*1.48891
11/28/2013 01:40:00*1.48947*1.48922*1.48951*1.48915
11/28/2013 01:45:00*1.48922*1.48892*1.48923*1.4889
11/28/2013 01:50:00*1.48892*1.48907*1.48919*1.48863
11/28/2013 01:55:00*1.48907*1.48878*1.48914*1.48876
11/28/2013 02:00:00*1.48878*1.48822*1.48889*1.48822
11/28/2013 02:05:00*1.48822*1.48806*1.48846*1.48788
11/28/2013 02:10:00*1.48806*1.48783*1.48823*1.48754
11/28/2013 02:15:00*1.48783*1.48825*1.48829*1.48783
11/28/2013 02:20:00*1.48825*1.48761*1.48825*1.48759
11/28/2013 02:25:00*1.48761*1.48768*1.48797*1.48744
11/28/2013 02:30:00*1.48768*1.48748*1.48781*1.48734
11/28/2013 02:35:00*1.48748*1.48724*1.48765*1.48691
11/28/2013 02:40:00*1.48724*1.48755*1.48755*1.48716
11/28/2013 02:45:00*1.48755*1.48866*1.48869*1.48755
11/28/2013 02:50:00*1.48866*1.48797*1.4887*1.48794
11/28/2013 02:55:00*1.48797*1.48856*1.48858*1.48797
11/28/2013 03:00:00*1.48856*1.4884*1.48876*1.48796
11/28/2013 03:05:00*1.4884*1.49022*1.49083*1.4884
11/28/2013 03:10:00*1.49022*1.49013*1.49022*1.48927
11/28/2013 03:15:00*1.49013*1.48948*1.49049*1.48913
11/28/2013 03:20:00*1.48948*1.49023*1.49036*1.48948
11/28/2013 03:25:00*1.49023*1.49099*1.49152*1.49022
11/28/2013 03:30:00*1.49099*1.49111*1.49144*1.49094
11/28/2013 03:35:00*1.49111*1.49079*1.49125*1.49067
11/28/2013 03:40:00*1.49079*1.49072*1.49128*1.49066
11/28/2013 03:45:00*1.49072*1.49088*1.49088*1.49044
11/28/2013 03:50:00*1.49088*1.49213*1.49226*1.49063
11/28/2013 03:55:00*1.49213*1.49158*1.49243*1.49126
11/28/2013 04:00:00*1.49158*1.49188*1.49224*1.49133
11/28/2013 04:05:00*1.49188*1.49085*1.49308*1.49072
11/28/2013 04:10:00*1.49085*1.48941*1.49092*1.48923
11/28/2013 04:15:00*1.48941*1.4901*1.49013*1.48936
11/28/2013 04:20:00*1.4901*1.4896*1.49011*1.48958
11/28/2013 04:25:00*1.4896*1.49002*1.4901*1.48948
11/28/2013 04:30:00*1.49002*1.48919*1.49008*1.48887
11/28/2013 04:35:00*1.48919*1.48944*1.48978*1.48919
11/28/2013 04:40:00*1.48944*1.48923*1.4898*1.48921
11/28/2013 04:45:00*1.48923*1.4891*1.48972*1.48908
11/28/2013 04:50:00*1.4891*1.48939*1.48966*1.48906
11/28/2013 04:55:00*1.48939*1.48863*1.48956*1.48863
11/28/2013 05:00:00*1.48863*1.48869*1.48899*1.48846
11/28/2013 05:05:00*1.48869*1.48864*1.48912*1.48817
11/28/2013 05:10:00*1.48864*1.48823*1.48873*1.48809
11/28/2013 05:15:00*1.48823*1.48806*1.48845*1.48758
11/28/2013 05:20:00*1.48806*1.48666*1.48806*1.48613
11/28/2013 05:25:00*1.48666*1.48727*1.48731*1.48659
11/28/2013 05:30:00*1.48727*1.48743*1.48815*1.48717
11/28/2013 05:35:00*1.48743*1.48775*1.4878*1.48723
11/28/2013 05:40:00*1.48775*1.48806*1.48806*1.48749
11/28/2013 05:45:00*1.48806*1.48696*1.48829*1.48688
11/28/2013 05:50:00*1.48696*1.48806*1.48811*1.48667
11/28/2013 05:55:00*1.48806*1.48814*1.48814*1.48788
11/28/2013 06:00:00*1.48814*1.48753*1.48814*1.4874
11/28/2013 06:05:00*1.48753*1.48811*1.48814*1.48743
11/28/2013 06:10:00*1.48811*1.48783*1.48811*1.48724
11/28/2013 06:15:00*1.48783*1.48786*1.48797*1.48764
11/28/2013 06:20:00*1.48786*1.48777*1.4884*1.48732
11/28/2013 06:25:00*1.48777*1.48779*1.48781*1.48744
11/28/2013 06:30:00*1.48779*1.48746*1.48784*1.48738
11/28/2013 06:35:00*1.48746*1.4877*1.48782*1.48734
11/28/2013 06:40:00*1.4877*1.48777*1.4878*1.48705
11/28/2013 06:45:00*1.48777*1.48821*1.48822*1.48773
11/28/2013 06:50:00*1.48821*1.48842*1.4888*1.48796
11/28/2013 06:55:00*1.48842*1.48857*1.48857*1.48776
11/28/2013 07:00:00*1.48857*1.48766*1.48861*1.48766
11/28/2013 07:05:00*1.48766*1.48818*1.48818*1.48748
11/28/2013 07:10:00*1.48818*1.48911*1.48911*1.48817
11/28/2013 07:15:00*1.48911*1.48993*1.48993*1.48909
11/28/2013 07:20:00*1.48993*1.48996*1.49109*1.48986
11/28/2013 07:25:00*1.48996*1.48978*1.49053*1.48971
11/28/2013 07:30:00*1.48978*1.49038*1.4906*1.48971
11/28/2013 07:35:00*1.49038*1.49067*1.49076*1.49028
11/28/2013 07:40:00*1.49067*1.49105*1.49156*1.49067
11/28/2013 07:45:00*1.49105*1.49043*1.49105*1.49018
11/28/2013 07:50:00*1.49043*1.49047*1.49056*1.49025
11/28/2013 07:55:00*1.49047*1.49009*1.49062*1.49006
11/28/2013 08:00:00*1.49009*1.49005*1.49037*1.48985
11/28/2013 08:05:00*1.49005*1.49134*1.4916*1.49004
11/28/2013 08:10:00*1.49134*1.49079*1.49142*1.49069
11/28/2013 08:15:00*1.49079*1.49141*1.4916*1.49069
11/28/2013 08:20:00*1.49141*1.49221*1.49237*1.49136
11/28/2013 08:25:00*1.49221*1.49367*1.49382*1.49208
11/28/2013 08:30:00*1.49367*1.49305*1.49367*1.49302
11/28/2013 08:35:00*1.49305*1.49295*1.49367*1.49293
11/28/2013 08:40:00*1.49295*1.49356*1.49364*1.49263
11/28/2013 08:45:00*1.49356*1.49385*1.494*1.49312
11/28/2013 08:50:00*1.49385*1.49339*1.49394*1.49323
11/28/2013 08:55:00*1.49339*1.49318*1.49341*1.49311
11/28/2013 09:00:00*1.49318*1.49304*1.49331*1.49273
11/28/2013 09:05:00*1.49304*1.49336*1.49361*1.493
11/28/2013 09:10:00*1.49336*1.49419*1.49421*1.49328
11/28/2013 09:15:00*1.49419*1.49499*1.49506*1.49386
11/28/2013 09:20:00*1.49499*1.49656*1.49747*1.49496
11/28/2013 09:25:00*1.49656*1.49591*1.49675*1.49568
11/28/2013 09:30:00*1.49591*1.49531*1.49591*1.4951
11/28/2013 09:35:00*1.49531*1.49578*1.49603*1.49529
11/28/2013 09:40:00*1.49578*1.49552*1.49578*1.49521
11/28/2013 09:45:00*1.49552*1.49573*1.49591*1.49551
11/28/2013 09:50:00*1.49573*1.49537*1.49608*1.49529
11/28/2013 09:55:00*1.49537*1.49482*1.4954*1.49472
11/28/2013 10:00:00*1.49482*1.49537*1.49539*1.49473
11/28/2013 10:05:00*1.49537*1.49522*1.49538*1.49494
11/28/2013 10:10:00*1.49522*1.49521*1.49542*1.49488
11/28/2013 10:15:00*1.49521*1.49527*1.49527*1.49512
11/28/2013 10:20:00*1.49527*1.4965*1.4965*1.49527
11/28/2013 10:25:00*1.4965*1.49642*1.4965*1.49607
11/28/2013 10:30:00*1.49642*1.49639*1.49657*1.49605
11/28/2013 10:35:00*1.49639*1.49538*1.49639*1.49537
11/28/2013 10:40:00*1.49538*1.4956*1.4956*1.49523
11/28/2013 10:45:00*1.4956*1.49556*1.49582*1.49551
11/28/2013 10:50:00*1.49556*1.49578*1.49588*1.49537
11/28/2013 10:55:00*1.49578*1.49543*1.49579*1.49514
11/28/2013 11:00:00*1.49543*1.49554*1.49563*1.49497
11/28/2013 11:05:00*1.49554*1.49539*1.4957*1.49506
11/28/2013 11:10:00*1.49539*1.49525*1.49549*1.49525
11/28/2013 11:15:00*1.49525*1.49569*1.49572*1.49525
11/28/2013 11:20:00*1.49569*1.49515*1.49569*1.49511
11/28/2013 11:25:00*1.49515*1.49548*1.49591*1.49515
11/28/2013 11:30:00*1.49548*1.49592*1.49593*1.49548
11/28/2013 11:35:00*1.49592*1.49578*1.49592*1.49569
11/28/2013 11:40:00*1.49578*1.49581*1.49596*1.49567
11/28/2013 11:45:00*1.49581*1.49567*1.49598*1.49566
11/28/2013 11:50:00*1.49567*1.49573*1.49574*1.49566
11/28/2013 11:55:00*1.49573*1.49564*1.49586*1.49559
11/28/2013 12:00:00*1.49564*1.49522*1.49566*1.49487
11/28/2013 12:05:00*1.49522*1.49542*1.49548*1.49521
11/28/2013 12:10:00*1.49542*1.49518*1.49552*1.49518
11/28/2013 12:15:00*1.49518*1.49558*1.4956*1.49518
11/28/2013 12:20:00*1.49558*1.4954*1.4956*1.49532
11/28/2013 12:25:00*1.4954*1.49557*1.49578*1.49528
11/28/2013 12:30:00*1.49557*1.4955*1.49564*1.4955
11/28/2013 12:35:00*1.4955*1.49497*1.49555*1.49496
11/28/2013 12:40:00*1.49497*1.49493*1.49507*1.49486
11/28/2013 12:45:00*1.49493*1.49523*1.49524*1.49493
11/28/2013 12:50:00*1.49523*1.49517*1.49531*1.4951
11/28/2013 12:55:00*1.49517*1.49476*1.49517*1.49471
11/28/2013 13:00:00*1.49476*1.49351*1.49484*1.49351
11/28/2013 13:05:00*1.49351*1.49378*1.49401*1.49317
11/28/2013 13:10:00*1.49378*1.49353*1.49381*1.49353
11/28/2013 13:15:00*1.49353*1.49351*1.49365*1.49351
11/28/2013 13:20:00*1.49351*1.49337*1.49359*1.49332
11/28/2013 13:25:00*1.49337*1.4928*1.49337*1.49271
11/28/2013 13:30:00*1.4928*1.49249*1.49289*1.49238
11/28/2013 13:35:00*1.49249*1.49182*1.49318*1.4918
11/28/2013 13:40:00*1.49182*1.49213*1.49248*1.49149
11/28/2013 13:45:00*1.49213*1.49262*1.49303*1.49213
11/28/2013 13:50:00*1.49262*1.49281*1.49302*1.49262
11/28/2013 13:55:00*1.49281*1.49288*1.49309*1.49263
11/28/2013 14:00:00*1.49288*1.49297*1.493*1.49284
11/28/2013 14:05:00*1.49297*1.49286*1.4931*1.49286
11/28/2013 14:10:00*1.49286*1.49311*1.49311*1.49286
11/28/2013 14:15:00*1.49311*1.49315*1.4932*1.49311
11/28/2013 14:20:00*1.49315*1.49304*1.49329*1.49304
11/28/2013 14:25:00*1.49304*1.49307*1.49309*1.49287
11/28/2013 14:30:00*1.49307*1.49337*1.49337*1.49305
11/28/2013 14:35:00*1.49337*1.49331*1.49343*1.49331
11/28/2013 14:40:00*1.49331*1.49332*1.49332*1.49328
11/28/2013 14:45:00*1.49332*1.49347*1.49349*1.49332
11/28/2013 14:50:00*1.49347*1.4926*1.49347*1.4926
11/28/2013 14:55:00*1.4926*1.49258*1.49273*1.49258
11/28/2013 15:00:00*1.49258*1.4927*1.49275*1.49258
11/28/2013 15:05:00*1.4927*1.49296*1.49299*1.4927
11/28/2013 15:10:00*1.49296*1.4934*1.49437*1.49253
11/28/2013 15:15:00*1.4934*1.4926*1.4934*1.4926
11/28/2013 15:20:00*1.4926*1.4926*1.4929*1.4926
11/28/2013 15:25:00*1.4926*1.49252*1.4926*1.49238
11/28/2013 15:30:00*1.49252*1.49298*1.49312*1.49252
11/28/2013 15:35:00*1.49298*1.4933*1.49358*1.49298
11/28/2013 15:40:00*1.4933*1.49318*1.4933*1.4931
11/28/2013 15:45:00*1.49318*1.49246*1.49318*1.4923
11/28/2013 15:50:00*1.49246*1.49269*1.49269*1.49246
11/28/2013 15:55:00*1.49269*1.49269*1.49269*1.49269
11/28/2013 16:00:00*1.49269*1.49255*1.49269*1.4925
11/28/2013 16:05:00*1.49255*1.49255*1.49255*1.49255
11/28/2013 16:10:00*1.49255*1.49263*1.49263*1.49255
11/28/2013 16:15:00*1.49263*1.4927*1.4927*1.49253
11/28/2013 16:20:00*1.4927*1.49308*1.49346*1.4927
11/28/2013 16:25:00*1.49308*1.49361*1.49421*1.49305
11/28/2013 16:30:00*1.49361*1.49313*1.49364*1.49313
11/28/2013 16:35:00*1.49313*1.49328*1.49328*1.49288
11/28/2013 16:40:00*1.49328*1.49314*1.49328*1.49312
11/28/2013 16:45:00*1.49314*1.49391*1.49395*1.49268
11/28/2013 16:50:00*1.49391*1.4943*1.49448*1.49378
11/28/2013 16:55:00*1.4943*1.4938*1.49471*1.49341
11/28/2013 17:00:00*1.4938*1.49398*1.49429*1.4938
