11/26/2013 17:05:00*1.48673*1.48669*1.48673*1.48629
11/26/2013 17:10:00*1.48669*1.48657*1.48681*1.48643
11/26/2013 17:15:00*1.48657*1.486*1.48681*1.48594
11/26/2013 17:20:00*1.486*1.48636*1.48653*1.486
11/26/2013 17:25:00*1.48636*1.48648*1.4866*1.48632
11/26/2013 17:30:00*1.48648*1.48628*1.48649*1.48601
11/26/2013 17:35:00*1.48628*1.48634*1.48647*1.48616
11/26/2013 17:40:00*1.48634*1.48642*1.48642*1.48604
11/26/2013 17:45:00*1.48642*1.48603*1.4865*1.48603
11/26/2013 17:50:00*1.48603*1.48639*1.48643*1.48603
11/26/2013 17:55:00*1.48639*1.48609*1.48641*1.48607
11/26/2013 18:00:00*1.48609*1.48657*1.48683*1.48599
11/26/2013 18:05:00*1.48657*1.4864*1.48694*1.48637
11/26/2013 18:10:00*1.4864*1.48667*1.48681*1.48624
11/26/2013 18:15:00*1.48667*1.48685*1.48694*1.48665
11/26/2013 18:20:00*1.48685*1.48683*1.48717*1.48678
11/26/2013 18:25:00*1.48683*1.48699*1.48716*1.48677
11/26/2013 18:30:00*1.48699*1.48778*1.4878*1.48699
11/26/2013 18:35:00*1.48778*1.48789*1.48825*1.48778
11/26/2013 18:40:00*1.48789*1.48775*1.48789*1.4876
11/26/2013 18:45:00*1.48775*1.48768*1.48783*1.48758
11/26/2013 18:50:00*1.48768*1.48751*1.48809*1.48734
11/26/2013 18:55:00*1.48751*1.4876*1.48761*1.48732
11/26/2013 19:00:00*1.4876*1.4875*1.4876*1.4874
11/26/2013 19:05:00*1.4875*1.4879*1.48791*1.48748
11/26/2013 19:10:00*1.4879*1.48815*1.48861*1.48785
11/26/2013 19:15:00*1.48815*1.4879*1.48848*1.48777
11/26/2013 19:20:00*1.4879*1.48797*1.48803*1.48776
11/26/2013 19:25:00*1.48797*1.48833*1.48834*1.48792
11/26/2013 19:30:00*1.48833*1.48827*1.48856*1.48827
11/26/2013 19:35:00*1.48827*1.48705*1.48827*1.48699
11/26/2013 19:40:00*1.48705*1.48648*1.48728*1.48648
11/26/2013 19:45:00*1.48648*1.48631*1.48671*1.48594
11/26/2013 19:50:00*1.48631*1.48686*1.48702*1.48627
11/26/2013 19:55:00*1.48686*1.48704*1.4872*1.48683
11/26/2013 20:00:00*1.48704*1.48776*1.4882*1.487
11/26/2013 20:05:00*1.48776*1.48755*1.48787*1.48736
11/26/2013 20:10:00*1.48755*1.4872*1.488*1.48695
11/26/2013 20:15:00*1.4872*1.48704*1.48747*1.48704
11/26/2013 20:20:00*1.48704*1.48708*1.48731*1.48704
11/26/2013 20:25:00*1.48708*1.48761*1.48786*1.48708
11/26/2013 20:30:00*1.48761*1.48809*1.48827*1.4875
11/26/2013 20:35:00*1.48809*1.48861*1.48876*1.48784
11/26/2013 20:40:00*1.48861*1.48788*1.48864*1.48761
11/26/2013 20:45:00*1.48788*1.4891*1.48968*1.48758
11/26/2013 20:50:00*1.4891*1.4883*1.48926*1.48825
11/26/2013 20:55:00*1.4883*1.48894*1.48897*1.48828
11/26/2013 21:00:00*1.48894*1.48868*1.48905*1.48861
11/26/2013 21:05:00*1.48868*1.48961*1.48961*1.48831
11/26/2013 21:10:00*1.48961*1.48937*1.48986*1.48926
11/26/2013 21:15:00*1.48937*1.48872*1.48937*1.48863
11/26/2013 21:20:00*1.48872*1.48903*1.48903*1.48848
11/26/2013 21:25:00*1.48903*1.48902*1.4895*1.48899
11/26/2013 21:30:00*1.48902*1.48909*1.48917*1.48882
11/26/2013 21:35:00*1.48909*1.48926*1.48941*1.48908
11/26/2013 21:40:00*1.48926*1.48943*1.48947*1.48926
11/26/2013 21:45:00*1.48943*1.48907*1.48947*1.48907
11/26/2013 21:50:00*1.48907*1.48904*1.48914*1.48823
11/26/2013 21:55:00*1.48904*1.48893*1.48957*1.48887
11/26/2013 22:00:00*1.48893*1.48844*1.48899*1.48808
11/26/2013 22:05:00*1.48844*1.48853*1.48869*1.48832
11/26/2013 22:10:00*1.48853*1.48856*1.48861*1.48818
11/26/2013 22:15:00*1.48856*1.48639*1.48858*1.48628
11/26/2013 22:20:00*1.48639*1.48668*1.48714*1.48612
11/26/2013 22:25:00*1.48668*1.48714*1.48732*1.48647
11/26/2013 22:30:00*1.48714*1.48744*1.48748*1.48711
11/26/2013 22:35:00*1.48744*1.48808*1.48809*1.48734
11/26/2013 22:40:00*1.48808*1.48836*1.48879*1.48767
11/26/2013 22:45:00*1.48836*1.48881*1.489*1.48778
11/26/2013 22:50:00*1.48881*1.48932*1.48983*1.48857
11/26/2013 22:55:00*1.48932*1.48912*1.4899*1.48912
11/26/2013 23:00:00*1.48912*1.48927*1.4895*1.48904
11/26/2013 23:05:00*1.48927*1.48928*1.48962*1.48908
11/26/2013 23:10:00*1.48928*1.48933*1.48951*1.48922
11/26/2013 23:15:00*1.48933*1.4896*1.48977*1.48931
11/26/2013 23:20:00*1.4896*1.48979*1.49021*1.48955
11/26/2013 23:25:00*1.48979*1.48995*1.49012*1.48972
11/26/2013 23:30:00*1.48995*1.48975*1.48996*1.48952
11/26/2013 23:35:00*1.48975*1.4894*1.48995*1.48932
11/26/2013 23:40:00*1.4894*1.48959*1.48998*1.4894
11/26/2013 23:45:00*1.48959*1.4897*1.4899*1.48952
11/26/2013 23:50:00*1.4897*1.48953*1.4897*1.48953
11/26/2013 23:55:00*1.48953*1.48983*1.48983*1.48949
11/27/2013 00:00:00*1.48983*1.49012*1.49037*1.48982
11/27/2013 00:05:00*1.49012*1.48981*1.49016*1.48981
11/27/2013 00:10:00*1.48981*1.48949*1.48987*1.48927
11/27/2013 00:15:00*1.48949*1.48927*1.48956*1.4892
11/27/2013 00:20:00*1.48927*1.4895*1.48959*1.48913
11/27/2013 00:25:00*1.4895*1.48958*1.48958*1.48937
11/27/2013 00:30:00*1.48958*1.48988*1.4899*1.48949
11/27/2013 00:35:00*1.48988*1.49057*1.49063*1.48973
11/27/2013 00:40:00*1.49057*1.49053*1.49094*1.49043
11/27/2013 00:45:00*1.49053*1.49053*1.49086*1.49052
11/27/2013 00:50:00*1.49053*1.49015*1.49068*1.49014
11/27/2013 00:55:00*1.49015*1.49036*1.49049*1.48986
11/27/2013 01:00:00*1.49036*1.48981*1.49053*1.48977
11/27/2013 01:05:00*1.48981*1.48972*1.49*1.48952
11/27/2013 01:10:00*1.48972*1.49017*1.49017*1.48935
11/27/2013 01:15:00*1.49017*1.49012*1.49057*1.48999
11/27/2013 01:20:00*1.49012*1.49047*1.49074*1.49012
11/27/2013 01:25:00*1.49047*1.49036*1.49064*1.49011
11/27/2013 01:30:00*1.49036*1.49043*1.49047*1.49034
11/27/2013 01:35:00*1.49043*1.4881*1.49043*1.4881
11/27/2013 01:40:00*1.4881*1.48779*1.48828*1.48774
11/27/2013 01:45:00*1.48779*1.48817*1.48829*1.48775
11/27/2013 01:50:00*1.48817*1.48873*1.48879*1.48817
11/27/2013 01:55:00*1.48873*1.48871*1.48891*1.48857
11/27/2013 02:00:00*1.48871*1.48815*1.48894*1.48803
11/27/2013 02:05:00*1.48815*1.4883*1.4883*1.48801
11/27/2013 02:10:00*1.4883*1.48802*1.48852*1.48791
11/27/2013 02:15:00*1.48802*1.48743*1.48813*1.48739
11/27/2013 02:20:00*1.48743*1.48604*1.48745*1.48585
11/27/2013 02:25:00*1.48604*1.48621*1.48651*1.48598
11/27/2013 02:30:00*1.48621*1.4871*1.4871*1.48601
11/27/2013 02:35:00*1.4871*1.48788*1.48808*1.48672
11/27/2013 02:40:00*1.48788*1.48824*1.48824*1.48774
11/27/2013 02:45:00*1.48824*1.48801*1.48854*1.48791
11/27/2013 02:50:00*1.48801*1.48803*1.48823*1.4875
11/27/2013 02:55:00*1.48803*1.48901*1.48911*1.48798
11/27/2013 03:00:00*1.48901*1.49108*1.49172*1.48894
11/27/2013 03:05:00*1.49108*1.49115*1.49169*1.49081
11/27/2013 03:10:00*1.49115*1.49083*1.49145*1.49064
11/27/2013 03:15:00*1.49083*1.49063*1.49085*1.49031
11/27/2013 03:20:00*1.49063*1.49143*1.49148*1.49021
11/27/2013 03:25:00*1.49143*1.49127*1.49189*1.49121
11/27/2013 03:30:00*1.49127*1.49064*1.4913*1.49047
11/27/2013 03:35:00*1.49064*1.49137*1.49139*1.49047
11/27/2013 03:40:00*1.49137*1.49108*1.49137*1.4909
11/27/2013 03:45:00*1.49108*1.49138*1.49145*1.491
11/27/2013 03:50:00*1.49138*1.49096*1.49169*1.49092
11/27/2013 03:55:00*1.49096*1.4911*1.4911*1.49069
11/27/2013 04:00:00*1.4911*1.49126*1.49127*1.49067
11/27/2013 04:05:00*1.49126*1.49095*1.49143*1.49087
11/27/2013 04:10:00*1.49095*1.49021*1.49103*1.49015
11/27/2013 04:15:00*1.49021*1.49077*1.49077*1.49017
11/27/2013 04:20:00*1.49077*1.49132*1.49138*1.49062
11/27/2013 04:25:00*1.49132*1.49116*1.49169*1.49111
11/27/2013 04:30:00*1.49116*1.4914*1.49145*1.49087
11/27/2013 04:35:00*1.4914*1.49151*1.49197*1.49136
11/27/2013 04:40:00*1.49151*1.49173*1.49202*1.49145
11/27/2013 04:45:00*1.49173*1.49256*1.49288*1.4917
11/27/2013 04:50:00*1.49256*1.49221*1.4926*1.49163
11/27/2013 04:55:00*1.49221*1.49141*1.49228*1.4913
11/27/2013 05:00:00*1.49141*1.49205*1.4921*1.49134
11/27/2013 05:05:00*1.49205*1.49212*1.49235*1.49156
11/27/2013 05:10:00*1.49212*1.49186*1.49257*1.49184
11/27/2013 05:15:00*1.49186*1.49164*1.49192*1.49148
11/27/2013 05:20:00*1.49164*1.49078*1.49182*1.49078
11/27/2013 05:25:00*1.49078*1.49142*1.49168*1.49078
11/27/2013 05:30:00*1.49142*1.49147*1.49156*1.49104
11/27/2013 05:35:00*1.49147*1.49092*1.49152*1.49088
11/27/2013 05:40:00*1.49092*1.48987*1.49105*1.48987
11/27/2013 05:45:00*1.48987*1.48927*1.48987*1.48877
11/27/2013 05:50:00*1.48927*1.48938*1.48969*1.48906
11/27/2013 05:55:00*1.48938*1.48984*1.49001*1.48934
11/27/2013 06:00:00*1.48984*1.48948*1.48999*1.48941
11/27/2013 06:05:00*1.48948*1.48963*1.48982*1.48916
11/27/2013 06:10:00*1.48963*1.48909*1.48971*1.48862
11/27/2013 06:15:00*1.48909*1.48984*1.48997*1.48891
11/27/2013 06:20:00*1.48984*1.48995*1.49033*1.48971
11/27/2013 06:25:00*1.48995*1.48951*1.48998*1.48951
11/27/2013 06:30:00*1.48951*1.48976*1.48986*1.48944
11/27/2013 06:35:00*1.48976*1.4895*1.48976*1.48911
11/27/2013 06:40:00*1.4895*1.48941*1.4897*1.48911
11/27/2013 06:45:00*1.48941*1.48977*1.48989*1.48938
11/27/2013 06:50:00*1.48977*1.49003*1.49041*1.48965
11/27/2013 06:55:00*1.49003*1.49122*1.49122*1.4899
11/27/2013 07:00:00*1.49122*1.49153*1.49179*1.49105
11/27/2013 07:05:00*1.49153*1.49217*1.49236*1.49151
11/27/2013 07:10:00*1.49217*1.49226*1.49275*1.49216
11/27/2013 07:15:00*1.49226*1.49263*1.49276*1.49223
11/27/2013 07:20:00*1.49263*1.49275*1.49287*1.49255
11/27/2013 07:25:00*1.49275*1.49357*1.49357*1.49272
11/27/2013 07:30:00*1.49357*1.49406*1.49416*1.49325
11/27/2013 07:35:00*1.49406*1.4941*1.49412*1.49341
11/27/2013 07:40:00*1.4941*1.49451*1.49455*1.49371
11/27/2013 07:45:00*1.49451*1.49438*1.4949*1.49432
11/27/2013 07:50:00*1.49438*1.49408*1.49458*1.49371
11/27/2013 07:55:00*1.49408*1.49519*1.49522*1.49404
11/27/2013 08:00:00*1.49519*1.49492*1.49534*1.4947
11/27/2013 08:05:00*1.49492*1.49492*1.49526*1.49446
11/27/2013 08:10:00*1.49492*1.49491*1.49517*1.49482
11/27/2013 08:15:00*1.49491*1.49504*1.49526*1.49469
11/27/2013 08:20:00*1.49504*1.49503*1.49508*1.49481
11/27/2013 08:25:00*1.49503*1.49449*1.49503*1.4943
11/27/2013 08:30:00*1.49449*1.49446*1.49529*1.49412
11/27/2013 08:35:00*1.49446*1.49466*1.49508*1.49423
11/27/2013 08:40:00*1.49466*1.49394*1.49468*1.49364
11/27/2013 08:45:00*1.49394*1.49381*1.49399*1.4935
11/27/2013 08:50:00*1.49381*1.49437*1.49446*1.49381
11/27/2013 08:55:00*1.49437*1.49506*1.49532*1.49435
11/27/2013 09:00:00*1.49506*1.49569*1.49571*1.49502
11/27/2013 09:05:00*1.49569*1.49634*1.49634*1.49534
11/27/2013 09:10:00*1.49634*1.49617*1.49648*1.4959
11/27/2013 09:15:00*1.49617*1.49856*1.49891*1.49617
11/27/2013 09:20:00*1.49856*1.49775*1.49866*1.49775
11/27/2013 09:25:00*1.49775*1.49694*1.49812*1.49683
11/27/2013 09:30:00*1.49694*1.49651*1.49723*1.49651
11/27/2013 09:35:00*1.49651*1.4968*1.49687*1.49616
11/27/2013 09:40:00*1.4968*1.49695*1.49761*1.49674
11/27/2013 09:45:00*1.49695*1.49741*1.49779*1.49644
11/27/2013 09:50:00*1.49741*1.49648*1.49765*1.49573
11/27/2013 09:55:00*1.49648*1.49699*1.49722*1.49644
11/27/2013 10:00:00*1.49699*1.49603*1.49702*1.49583
11/27/2013 10:05:00*1.49603*1.49717*1.49822*1.49603
11/27/2013 10:10:00*1.49717*1.49668*1.49721*1.49619
11/27/2013 10:15:00*1.49668*1.49722*1.49722*1.49668
11/27/2013 10:20:00*1.49722*1.49733*1.49748*1.49679
11/27/2013 10:25:00*1.49733*1.49761*1.49776*1.497
11/27/2013 10:30:00*1.49761*1.49654*1.49765*1.49652
11/27/2013 10:35:00*1.49654*1.49573*1.49673*1.49542
11/27/2013 10:40:00*1.49573*1.49553*1.49581*1.49539
11/27/2013 10:45:00*1.49553*1.49508*1.49581*1.49494
11/27/2013 10:50:00*1.49508*1.49498*1.49528*1.49486
11/27/2013 10:55:00*1.49498*1.49475*1.49541*1.49475
11/27/2013 11:00:00*1.49475*1.49386*1.49477*1.49375
11/27/2013 11:05:00*1.49386*1.4944*1.49445*1.49385
11/27/2013 11:10:00*1.4944*1.49445*1.49475*1.49428
11/27/2013 11:15:00*1.49445*1.49478*1.4948*1.49436
11/27/2013 11:20:00*1.49478*1.49525*1.49553*1.49478
11/27/2013 11:25:00*1.49525*1.49567*1.49575*1.49524
11/27/2013 11:30:00*1.49567*1.49501*1.49569*1.495
11/27/2013 11:35:00*1.49501*1.49485*1.49512*1.49472
11/27/2013 11:40:00*1.49485*1.49475*1.49493*1.49459
11/27/2013 11:45:00*1.49475*1.49451*1.49475*1.49418
11/27/2013 11:50:00*1.49451*1.49452*1.49464*1.49416
11/27/2013 11:55:00*1.49452*1.49464*1.49484*1.49441
11/27/2013 12:00:00*1.49464*1.49495*1.4953*1.49455
11/27/2013 12:05:00*1.49495*1.49421*1.49512*1.49415
11/27/2013 12:10:00*1.49421*1.49405*1.49438*1.49394
11/27/2013 12:15:00*1.49405*1.49493*1.49505*1.49405
11/27/2013 12:20:00*1.49493*1.49453*1.49547*1.49453
11/27/2013 12:25:00*1.49453*1.49486*1.49496*1.49441
11/27/2013 12:30:00*1.49486*1.49487*1.49507*1.49483
11/27/2013 12:35:00*1.49487*1.49574*1.49595*1.49487
11/27/2013 12:40:00*1.49574*1.49533*1.49574*1.4953
11/27/2013 12:45:00*1.49533*1.49569*1.4957*1.49507
11/27/2013 12:50:00*1.49569*1.49568*1.49571*1.49531
11/27/2013 12:55:00*1.49568*1.4961*1.49625*1.49568
11/27/2013 13:00:00*1.4961*1.49568*1.49632*1.49557
11/27/2013 13:05:00*1.49568*1.49583*1.49589*1.49559
11/27/2013 13:10:00*1.49583*1.49574*1.49584*1.49535
11/27/2013 13:15:00*1.49574*1.49567*1.49577*1.49554
11/27/2013 13:20:00*1.49567*1.49553*1.49568*1.49552
11/27/2013 13:25:00*1.49553*1.49543*1.49577*1.4954
11/27/2013 13:30:00*1.49543*1.49549*1.4955*1.4954
11/27/2013 13:35:00*1.49549*1.49536*1.49549*1.4953
11/27/2013 13:40:00*1.49536*1.49553*1.49574*1.49534
11/27/2013 13:45:00*1.49553*1.49531*1.49553*1.4951
11/27/2013 13:50:00*1.49531*1.49549*1.49551*1.49524
11/27/2013 13:55:00*1.49549*1.49573*1.49573*1.49527
11/27/2013 14:00:00*1.49573*1.4959*1.49608*1.4956
11/27/2013 14:05:00*1.4959*1.49614*1.49631*1.49588
11/27/2013 14:10:00*1.49614*1.49626*1.49628*1.49605
11/27/2013 14:15:00*1.49626*1.49623*1.49646*1.49611
11/27/2013 14:20:00*1.49623*1.49622*1.4964*1.49622
11/27/2013 14:25:00*1.49622*1.4962*1.49639*1.4962
11/27/2013 14:30:00*1.4962*1.49606*1.49627*1.49593
11/27/2013 14:35:00*1.49606*1.49594*1.4961*1.4957
11/27/2013 14:40:00*1.49594*1.49556*1.49614*1.49556
11/27/2013 14:45:00*1.49556*1.4955*1.4958*1.49545
11/27/2013 14:50:00*1.4955*1.49547*1.49554*1.49524
11/27/2013 14:55:00*1.49547*1.49545*1.49558*1.4951
11/27/2013 15:00:00*1.49545*1.49518*1.49549*1.49518
11/27/2013 15:05:00*1.49518*1.49506*1.49533*1.49502
11/27/2013 15:10:00*1.49506*1.49489*1.4952*1.49488
11/27/2013 15:15:00*1.49489*1.49505*1.49507*1.49464
11/27/2013 15:20:00*1.49505*1.49453*1.49506*1.49453
11/27/2013 15:25:00*1.49453*1.49442*1.49466*1.49438
11/27/2013 15:30:00*1.49442*1.49462*1.49465*1.49442
11/27/2013 15:35:00*1.49462*1.49484*1.49489*1.49462
11/27/2013 15:40:00*1.49484*1.49502*1.49512*1.49484
11/27/2013 15:45:00*1.49502*1.49479*1.4951*1.49472
11/27/2013 15:50:00*1.49479*1.49504*1.49504*1.49464
11/27/2013 15:55:00*1.49504*1.49478*1.49511*1.49461
11/27/2013 16:00:00*1.49478*1.4948*1.49539*1.49465
11/27/2013 16:05:00*1.4948*1.49512*1.49514*1.49462
11/27/2013 16:10:00*1.49512*1.4952*1.4954*1.4946
11/27/2013 16:15:00*1.4952*1.49523*1.49532*1.49471
11/27/2013 16:20:00*1.49523*1.49543*1.49545*1.49481
11/27/2013 16:25:00*1.49543*1.49533*1.49548*1.4953
11/27/2013 16:30:00*1.49533*1.49541*1.49559*1.4953
11/27/2013 16:35:00*1.49541*1.49547*1.49563*1.49528
11/27/2013 16:40:00*1.49547*1.49543*1.49563*1.49517
11/27/2013 16:45:00*1.49543*1.49544*1.49556*1.4952
11/27/2013 16:50:00*1.49544*1.49528*1.49548*1.49518
11/27/2013 16:55:00*1.49528*1.49494*1.49528*1.49489
11/27/2013 17:00:00*1.49494*1.49484*1.49552*1.49484
