11/25/2013 17:05:00*1.47502*1.47493*1.4751*1.47486
11/25/2013 17:10:00*1.47493*1.47505*1.47553*1.47493
11/25/2013 17:15:00*1.47505*1.47543*1.47579*1.47495
11/25/2013 17:20:00*1.47543*1.47518*1.47543*1.47496
11/25/2013 17:25:00*1.47518*1.47474*1.47523*1.47445
11/25/2013 17:30:00*1.47474*1.47482*1.47482*1.4743
11/25/2013 17:35:00*1.47482*1.47438*1.47491*1.47435
11/25/2013 17:40:00*1.47438*1.4745*1.47461*1.47431
11/25/2013 17:45:00*1.4745*1.47384*1.47588*1.47353
11/25/2013 17:50:00*1.47384*1.47323*1.47395*1.47298
11/25/2013 17:55:00*1.47323*1.47209*1.47351*1.47046
11/25/2013 18:00:00*1.47209*1.47344*1.4736*1.47201
11/25/2013 18:05:00*1.47344*1.47306*1.47348*1.47273
11/25/2013 18:10:00*1.47306*1.47298*1.47337*1.47287
11/25/2013 18:15:00*1.47298*1.47271*1.47322*1.47263
11/25/2013 18:20:00*1.47271*1.47267*1.47298*1.4725
11/25/2013 18:25:00*1.47267*1.47265*1.47312*1.47262
11/25/2013 18:30:00*1.47265*1.472*1.47276*1.4719
11/25/2013 18:35:00*1.472*1.47144*1.47203*1.47083
11/25/2013 18:40:00*1.47144*1.47213*1.47219*1.47107
11/25/2013 18:45:00*1.47213*1.47204*1.47227*1.47203
11/25/2013 18:50:00*1.47204*1.47203*1.4722*1.47189
11/25/2013 18:55:00*1.47203*1.47195*1.47226*1.4719
11/25/2013 19:00:00*1.47195*1.47149*1.47213*1.47133
11/25/2013 19:05:00*1.47149*1.47238*1.4724*1.47128
11/25/2013 19:10:00*1.47238*1.47244*1.47269*1.47206
11/25/2013 19:15:00*1.47244*1.4718*1.47251*1.47172
11/25/2013 19:20:00*1.4718*1.47139*1.47224*1.47136
11/25/2013 19:25:00*1.47139*1.47167*1.47182*1.47139
11/25/2013 19:30:00*1.47167*1.47212*1.47214*1.47152
11/25/2013 19:35:00*1.47212*1.47237*1.47254*1.47204
11/25/2013 19:40:00*1.47237*1.47238*1.47274*1.4722
11/25/2013 19:45:00*1.47238*1.4724*1.47277*1.47216
11/25/2013 19:50:00*1.4724*1.47216*1.47257*1.47216
11/25/2013 19:55:00*1.47216*1.47166*1.47224*1.47157
11/25/2013 20:00:00*1.47166*1.47235*1.47235*1.47138
11/25/2013 20:05:00*1.47235*1.47274*1.47327*1.47233
11/25/2013 20:10:00*1.47274*1.47189*1.47274*1.47174
11/25/2013 20:15:00*1.47189*1.47239*1.47279*1.47189
11/25/2013 20:20:00*1.47239*1.47204*1.4727*1.47192
11/25/2013 20:25:00*1.47204*1.4728*1.47287*1.47204
11/25/2013 20:30:00*1.4728*1.4729*1.47313*1.47272
11/25/2013 20:35:00*1.4729*1.47235*1.4729*1.4721
11/25/2013 20:40:00*1.47235*1.47269*1.47288*1.47235
11/25/2013 20:45:00*1.47269*1.47258*1.47274*1.47256
11/25/2013 20:50:00*1.47258*1.47218*1.47259*1.47216
11/25/2013 20:55:00*1.47218*1.47219*1.47228*1.47202
11/25/2013 21:00:00*1.47219*1.47191*1.47233*1.47114
11/25/2013 21:05:00*1.47191*1.47216*1.4722*1.47164
11/25/2013 21:10:00*1.47216*1.47238*1.47254*1.47216
11/25/2013 21:15:00*1.47238*1.47228*1.47247*1.47216
11/25/2013 21:20:00*1.47228*1.47259*1.47264*1.47209
11/25/2013 21:25:00*1.47259*1.47274*1.47288*1.47256
11/25/2013 21:30:00*1.47274*1.47289*1.47292*1.47269
11/25/2013 21:35:00*1.47289*1.47338*1.47351*1.47289
11/25/2013 21:40:00*1.47338*1.47285*1.47343*1.47285
11/25/2013 21:45:00*1.47285*1.47269*1.47295*1.4726
11/25/2013 21:50:00*1.47269*1.47397*1.47433*1.47269
11/25/2013 21:55:00*1.47397*1.47369*1.47405*1.47369
11/25/2013 22:00:00*1.47369*1.4737*1.47387*1.47326
11/25/2013 22:05:00*1.4737*1.47402*1.47402*1.47339
11/25/2013 22:10:00*1.47402*1.47387*1.47414*1.47339
11/25/2013 22:15:00*1.47387*1.47339*1.47389*1.47339
11/25/2013 22:20:00*1.47339*1.4735*1.47375*1.47333
11/25/2013 22:25:00*1.4735*1.47338*1.47402*1.47325
11/25/2013 22:30:00*1.47338*1.47337*1.47353*1.4733
11/25/2013 22:35:00*1.47337*1.4735*1.47355*1.47333
11/25/2013 22:40:00*1.4735*1.47295*1.47353*1.47295
11/25/2013 22:45:00*1.47295*1.47256*1.47304*1.47256
11/25/2013 22:50:00*1.47256*1.4726*1.47268*1.4723
11/25/2013 22:55:00*1.4726*1.47253*1.47264*1.47249
11/25/2013 23:00:00*1.47253*1.4722*1.47265*1.4722
11/25/2013 23:05:00*1.4722*1.47214*1.4722*1.47179
11/25/2013 23:10:00*1.47214*1.47207*1.47233*1.47207
11/25/2013 23:15:00*1.47207*1.47222*1.47239*1.47196
11/25/2013 23:20:00*1.47222*1.47229*1.47246*1.47199
11/25/2013 23:25:00*1.47229*1.47202*1.47229*1.4718
11/25/2013 23:30:00*1.47202*1.47187*1.47219*1.47185
11/25/2013 23:35:00*1.47187*1.47212*1.47237*1.47187
11/25/2013 23:40:00*1.47212*1.47219*1.47225*1.47196
11/25/2013 23:45:00*1.47219*1.47193*1.4722*1.47179
11/25/2013 23:50:00*1.47193*1.47187*1.47194*1.47171
11/25/2013 23:55:00*1.47187*1.47195*1.47211*1.47187
11/26/2013 00:00:00*1.47195*1.47173*1.47195*1.47173
11/26/2013 00:05:00*1.47173*1.47204*1.47212*1.47173
11/26/2013 00:10:00*1.47204*1.47253*1.47266*1.47199
11/26/2013 00:15:00*1.47253*1.47278*1.47286*1.47252
11/26/2013 00:20:00*1.47278*1.47313*1.47316*1.47264
11/26/2013 00:25:00*1.47313*1.47305*1.4733*1.4729
11/26/2013 00:30:00*1.47305*1.47332*1.47373*1.47304
11/26/2013 00:35:00*1.47332*1.47361*1.47376*1.47332
11/26/2013 00:40:00*1.47361*1.47373*1.47373*1.47342
11/26/2013 00:45:00*1.47373*1.47341*1.47373*1.47336
11/26/2013 00:50:00*1.47341*1.47339*1.47345*1.4731
11/26/2013 00:55:00*1.47339*1.47335*1.47342*1.47331
11/26/2013 01:00:00*1.47335*1.47285*1.47357*1.47283
11/26/2013 01:05:00*1.47285*1.47315*1.47315*1.47283
11/26/2013 01:10:00*1.47315*1.47286*1.47335*1.47286
11/26/2013 01:15:00*1.47286*1.47316*1.47321*1.47263
11/26/2013 01:20:00*1.47316*1.47326*1.47326*1.47292
11/26/2013 01:25:00*1.47326*1.4727*1.47352*1.47267
11/26/2013 01:30:00*1.4727*1.47253*1.47282*1.47245
11/26/2013 01:35:00*1.47253*1.47287*1.47292*1.47251
11/26/2013 01:40:00*1.47287*1.47305*1.4731*1.47274
11/26/2013 01:45:00*1.47305*1.47247*1.47305*1.4724
11/26/2013 01:50:00*1.47247*1.47266*1.47283*1.47247
11/26/2013 01:55:00*1.47266*1.47238*1.47272*1.47229
11/26/2013 02:00:00*1.47238*1.47225*1.47266*1.47221
11/26/2013 02:05:00*1.47225*1.47261*1.47278*1.47218
11/26/2013 02:10:00*1.47261*1.47254*1.47276*1.47223
11/26/2013 02:15:00*1.47254*1.47307*1.47309*1.47254
11/26/2013 02:20:00*1.47307*1.47296*1.4731*1.47278
11/26/2013 02:25:00*1.47296*1.47289*1.47309*1.47285
11/26/2013 02:30:00*1.47289*1.47281*1.47318*1.47267
11/26/2013 02:35:00*1.47281*1.47315*1.4732*1.47244
11/26/2013 02:40:00*1.47315*1.47218*1.47349*1.47215
11/26/2013 02:45:00*1.47218*1.47245*1.4727*1.47163
11/26/2013 02:50:00*1.47245*1.47373*1.474*1.47242
11/26/2013 02:55:00*1.47373*1.47421*1.47421*1.47369
11/26/2013 03:00:00*1.47421*1.47414*1.47461*1.47412
11/26/2013 03:05:00*1.47414*1.47428*1.47447*1.4739
11/26/2013 03:10:00*1.47428*1.4737*1.47446*1.47356
11/26/2013 03:15:00*1.4737*1.47381*1.47412*1.47354
11/26/2013 03:20:00*1.47381*1.47479*1.4748*1.47379
11/26/2013 03:25:00*1.47479*1.4764*1.47642*1.47454
11/26/2013 03:30:00*1.4764*1.47687*1.47687*1.47596
11/26/2013 03:35:00*1.47687*1.47775*1.47799*1.47687
11/26/2013 03:40:00*1.47775*1.4787*1.47874*1.47769
11/26/2013 03:45:00*1.4787*1.47883*1.47891*1.47825
11/26/2013 03:50:00*1.47883*1.4784*1.47913*1.47836
11/26/2013 03:55:00*1.4784*1.47886*1.47887*1.47788
11/26/2013 04:00:00*1.47886*1.4789*1.47891*1.47855
11/26/2013 04:05:00*1.4789*1.47966*1.47996*1.4789
11/26/2013 04:10:00*1.47966*1.47942*1.47968*1.47901
11/26/2013 04:15:00*1.47942*1.48018*1.48021*1.47942
11/26/2013 04:20:00*1.48018*1.48016*1.48079*1.47999
11/26/2013 04:25:00*1.48016*1.48095*1.48119*1.48009
11/26/2013 04:30:00*1.48095*1.48075*1.48151*1.48063
11/26/2013 04:35:00*1.48075*1.48145*1.48147*1.48075
11/26/2013 04:40:00*1.48145*1.48133*1.48161*1.48119
11/26/2013 04:45:00*1.48133*1.48163*1.48176*1.48082
11/26/2013 04:50:00*1.48163*1.4813*1.48165*1.48119
11/26/2013 04:55:00*1.4813*1.48137*1.48147*1.48095
11/26/2013 05:00:00*1.48137*1.48105*1.48137*1.48079
11/26/2013 05:05:00*1.48105*1.48085*1.48113*1.48038
11/26/2013 05:10:00*1.48085*1.48073*1.48091*1.48041
11/26/2013 05:15:00*1.48073*1.48079*1.48098*1.48066
11/26/2013 05:20:00*1.48079*1.48128*1.48128*1.48067
11/26/2013 05:25:00*1.48128*1.4815*1.48192*1.48128
11/26/2013 05:30:00*1.4815*1.48077*1.4815*1.48077
11/26/2013 05:35:00*1.48077*1.48062*1.481*1.48055
11/26/2013 05:40:00*1.48062*1.48041*1.48072*1.4802
11/26/2013 05:45:00*1.48041*1.48116*1.48116*1.48041
11/26/2013 05:50:00*1.48116*1.48121*1.48183*1.48114
11/26/2013 05:55:00*1.48121*1.4815*1.48153*1.48086
11/26/2013 06:00:00*1.4815*1.48186*1.48189*1.48139
11/26/2013 06:05:00*1.48186*1.48198*1.4821*1.48173
11/26/2013 06:10:00*1.48198*1.48219*1.48237*1.48183
11/26/2013 06:15:00*1.48219*1.48375*1.48388*1.48217
11/26/2013 06:20:00*1.48375*1.48291*1.48377*1.48288
11/26/2013 06:25:00*1.48291*1.48307*1.48359*1.48269
11/26/2013 06:30:00*1.48307*1.4837*1.48436*1.48307
11/26/2013 06:35:00*1.4837*1.48319*1.48377*1.48305
11/26/2013 06:40:00*1.48319*1.48339*1.4836*1.48305
11/26/2013 06:45:00*1.48339*1.48418*1.48433*1.48338
11/26/2013 06:50:00*1.48418*1.48446*1.48476*1.48381
11/26/2013 06:55:00*1.48446*1.4851*1.48512*1.48416
11/26/2013 07:00:00*1.4851*1.4863*1.48673*1.48489
11/26/2013 07:05:00*1.4863*1.48645*1.48736*1.48604
11/26/2013 07:10:00*1.48645*1.4863*1.48677*1.48614
11/26/2013 07:15:00*1.4863*1.48638*1.48711*1.48629
11/26/2013 07:20:00*1.48638*1.48618*1.48663*1.48613
11/26/2013 07:25:00*1.48618*1.48561*1.48629*1.48561
11/26/2013 07:30:00*1.48561*1.48648*1.4865*1.48561
11/26/2013 07:35:00*1.48648*1.48611*1.48685*1.4861
11/26/2013 07:40:00*1.48611*1.48581*1.48614*1.48578
11/26/2013 07:45:00*1.48581*1.48543*1.48581*1.48522
11/26/2013 07:50:00*1.48543*1.48568*1.48573*1.48539
11/26/2013 07:55:00*1.48568*1.4862*1.4862*1.48568
11/26/2013 08:00:00*1.4862*1.48603*1.48628*1.48589
11/26/2013 08:05:00*1.48603*1.4862*1.48646*1.48588
11/26/2013 08:10:00*1.4862*1.48597*1.48638*1.48569
11/26/2013 08:15:00*1.48597*1.48591*1.48616*1.48591
11/26/2013 08:20:00*1.48591*1.48641*1.48648*1.4857
11/26/2013 08:25:00*1.48641*1.48616*1.48658*1.48615
11/26/2013 08:30:00*1.48616*1.4857*1.48618*1.48566
11/26/2013 08:35:00*1.4857*1.48569*1.48604*1.48521
11/26/2013 08:40:00*1.48569*1.48589*1.48619*1.4856
11/26/2013 08:45:00*1.48589*1.48639*1.4867*1.48589
11/26/2013 08:50:00*1.48639*1.48648*1.48664*1.486
11/26/2013 08:55:00*1.48648*1.48753*1.48786*1.48648
11/26/2013 09:00:00*1.48753*1.4875*1.48797*1.48729
11/26/2013 09:05:00*1.4875*1.48589*1.48757*1.48557
11/26/2013 09:10:00*1.48589*1.48645*1.48679*1.48564
11/26/2013 09:15:00*1.48645*1.48564*1.4865*1.48551
11/26/2013 09:20:00*1.48564*1.48699*1.48708*1.48564
11/26/2013 09:25:00*1.48699*1.48688*1.48712*1.48659
11/26/2013 09:30:00*1.48688*1.48732*1.48749*1.48687
11/26/2013 09:35:00*1.48732*1.48683*1.48747*1.48676
11/26/2013 09:40:00*1.48683*1.48618*1.48694*1.48615
11/26/2013 09:45:00*1.48618*1.4872*1.4872*1.48606
11/26/2013 09:50:00*1.4872*1.48854*1.48876*1.4872
11/26/2013 09:55:00*1.48854*1.48779*1.48866*1.48721
11/26/2013 10:00:00*1.48779*1.48772*1.4879*1.48721
11/26/2013 10:05:00*1.48772*1.48812*1.48851*1.48737
11/26/2013 10:10:00*1.48812*1.48659*1.48812*1.48644
11/26/2013 10:15:00*1.48659*1.48684*1.48723*1.48638
11/26/2013 10:20:00*1.48684*1.48716*1.4872*1.48655
11/26/2013 10:25:00*1.48716*1.48817*1.48838*1.48712
11/26/2013 10:30:00*1.48817*1.48742*1.48819*1.48712
11/26/2013 10:35:00*1.48742*1.48724*1.48746*1.48685
11/26/2013 10:40:00*1.48724*1.48732*1.48766*1.48693
11/26/2013 10:45:00*1.48732*1.48709*1.48735*1.48701
11/26/2013 10:50:00*1.48709*1.48682*1.48774*1.4868
11/26/2013 10:55:00*1.48682*1.48621*1.48704*1.48617
11/26/2013 11:00:00*1.48621*1.48572*1.48688*1.48544
11/26/2013 11:05:00*1.48572*1.48595*1.48598*1.48543
11/26/2013 11:10:00*1.48595*1.48539*1.48596*1.48505
11/26/2013 11:15:00*1.48539*1.4852*1.48545*1.4848
11/26/2013 11:20:00*1.4852*1.48456*1.4852*1.48451
11/26/2013 11:25:00*1.48456*1.48577*1.48595*1.48455
11/26/2013 11:30:00*1.48577*1.486*1.48602*1.48534
11/26/2013 11:35:00*1.486*1.48591*1.4865*1.48576
11/26/2013 11:40:00*1.48591*1.48579*1.48591*1.48507
11/26/2013 11:45:00*1.48579*1.48634*1.48639*1.48574
11/26/2013 11:50:00*1.48634*1.48606*1.48638*1.48599
11/26/2013 11:55:00*1.48606*1.48581*1.48606*1.48565
11/26/2013 12:00:00*1.48581*1.48608*1.48619*1.48571
11/26/2013 12:05:00*1.48608*1.48634*1.48634*1.48589
11/26/2013 12:10:00*1.48634*1.48697*1.48715*1.4863
11/26/2013 12:15:00*1.48697*1.48649*1.48724*1.48649
11/26/2013 12:20:00*1.48649*1.48643*1.48661*1.48637
11/26/2013 12:25:00*1.48643*1.48662*1.48663*1.4862
11/26/2013 12:30:00*1.48662*1.48773*1.48779*1.4866
11/26/2013 12:35:00*1.48773*1.48796*1.48817*1.48739
11/26/2013 12:40:00*1.48796*1.48796*1.48808*1.48767
11/26/2013 12:45:00*1.48796*1.48749*1.488*1.48749
11/26/2013 12:50:00*1.48749*1.48702*1.4877*1.48702
11/26/2013 12:55:00*1.48702*1.48698*1.48727*1.48689
11/26/2013 13:00:00*1.48698*1.48685*1.48719*1.48682
11/26/2013 13:05:00*1.48685*1.48755*1.48755*1.48678
11/26/2013 13:10:00*1.48755*1.4878*1.48813*1.48739
11/26/2013 13:15:00*1.4878*1.48803*1.48811*1.48772
11/26/2013 13:20:00*1.48803*1.48795*1.48812*1.4878
11/26/2013 13:25:00*1.48795*1.48799*1.48815*1.4879
11/26/2013 13:30:00*1.48799*1.48806*1.48817*1.4878
11/26/2013 13:35:00*1.48806*1.48817*1.4883*1.48804
11/26/2013 13:40:00*1.48817*1.4872*1.48823*1.48691
11/26/2013 13:45:00*1.4872*1.48644*1.48731*1.48644
11/26/2013 13:50:00*1.48644*1.48665*1.48678*1.48641
11/26/2013 13:55:00*1.48665*1.48641*1.487*1.48641
11/26/2013 14:00:00*1.48641*1.4856*1.48647*1.4856
11/26/2013 14:05:00*1.4856*1.48586*1.48597*1.48532
11/26/2013 14:10:00*1.48586*1.48595*1.48617*1.48583
11/26/2013 14:15:00*1.48595*1.48607*1.48612*1.48586
11/26/2013 14:20:00*1.48607*1.48624*1.48635*1.48607
11/26/2013 14:25:00*1.48624*1.48649*1.48649*1.48611
11/26/2013 14:30:00*1.48649*1.48647*1.4866*1.48628
11/26/2013 14:35:00*1.48647*1.48649*1.48657*1.48607
11/26/2013 14:40:00*1.48649*1.48606*1.48653*1.48591
11/26/2013 14:45:00*1.48606*1.48624*1.4863*1.4858
11/26/2013 14:50:00*1.48624*1.48609*1.48654*1.48602
11/26/2013 14:55:00*1.48609*1.48597*1.48618*1.48578
11/26/2013 15:00:00*1.48597*1.48596*1.48608*1.48583
11/26/2013 15:05:00*1.48596*1.48593*1.48626*1.48591
11/26/2013 15:10:00*1.48593*1.48662*1.48678*1.48593
11/26/2013 15:15:00*1.48662*1.48666*1.48676*1.48642
11/26/2013 15:20:00*1.48666*1.48606*1.48666*1.48606
11/26/2013 15:25:00*1.48606*1.48598*1.4862*1.4859
11/26/2013 15:30:00*1.48598*1.48627*1.48627*1.48581
11/26/2013 15:35:00*1.48627*1.48618*1.48659*1.48605
11/26/2013 15:40:00*1.48618*1.48632*1.48648*1.48616
11/26/2013 15:45:00*1.48632*1.48597*1.4865*1.48595
11/26/2013 15:50:00*1.48597*1.48619*1.4862*1.48589
11/26/2013 15:55:00*1.48619*1.48607*1.4862*1.48573
11/26/2013 16:00:00*1.48607*1.48608*1.4866*1.48605
11/26/2013 16:05:00*1.48608*1.48652*1.48655*1.48604
11/26/2013 16:10:00*1.48652*1.48702*1.48703*1.48652
11/26/2013 16:15:00*1.48702*1.48713*1.4874*1.48702
11/26/2013 16:20:00*1.48713*1.48679*1.48718*1.4867
11/26/2013 16:25:00*1.48679*1.48675*1.48687*1.48668
11/26/2013 16:30:00*1.48675*1.48666*1.48683*1.48663
11/26/2013 16:35:00*1.48666*1.48688*1.48688*1.48665
11/26/2013 16:40:00*1.48688*1.487*1.48721*1.4868
11/26/2013 16:45:00*1.487*1.48717*1.48731*1.48695
11/26/2013 16:50:00*1.48717*1.48687*1.48738*1.48647
11/26/2013 16:55:00*1.48687*1.48704*1.48722*1.48679
11/26/2013 17:00:00*1.48704*1.48673*1.48714*1.48673
