11/24/2013 17:05:00*1.47777*1.47814*1.47821*1.47777
11/24/2013 17:10:00*1.47814*1.4783*1.47845*1.47814
11/24/2013 17:15:00*1.4783*1.47782*1.47833*1.47773
11/24/2013 17:20:00*1.47782*1.47781*1.47818*1.4775
11/24/2013 17:25:00*1.47781*1.47806*1.47814*1.47742
11/24/2013 17:30:00*1.47806*1.4779*1.47815*1.47782
11/24/2013 17:35:00*1.4779*1.47808*1.47818*1.4776
11/24/2013 17:40:00*1.47808*1.47795*1.47808*1.47794
11/24/2013 17:45:00*1.47795*1.47797*1.47803*1.47795
11/24/2013 17:50:00*1.47797*1.47817*1.47817*1.47785
11/24/2013 17:55:00*1.47817*1.47811*1.47836*1.478
11/24/2013 18:00:00*1.47811*1.4783*1.47834*1.47794
11/24/2013 18:05:00*1.4783*1.47764*1.47843*1.47736
11/24/2013 18:10:00*1.47764*1.47677*1.47764*1.4766
11/24/2013 18:15:00*1.47677*1.47704*1.47725*1.47633
11/24/2013 18:20:00*1.47704*1.47695*1.47706*1.47689
11/24/2013 18:25:00*1.47695*1.47775*1.47775*1.47689
11/24/2013 18:30:00*1.47775*1.47797*1.47799*1.47722
11/24/2013 18:35:00*1.47797*1.47836*1.47881*1.47789
11/24/2013 18:40:00*1.47836*1.47809*1.4789*1.47807
11/24/2013 18:45:00*1.47809*1.47785*1.47831*1.47764
11/24/2013 18:50:00*1.47785*1.47786*1.47792*1.47744
11/24/2013 18:55:00*1.47786*1.47844*1.47844*1.47764
11/24/2013 19:00:00*1.47844*1.47844*1.47883*1.47837
11/24/2013 19:05:00*1.47844*1.47829*1.47872*1.47829
11/24/2013 19:10:00*1.47829*1.47833*1.47852*1.47821
11/24/2013 19:15:00*1.47833*1.47798*1.47835*1.47774
11/24/2013 19:20:00*1.47798*1.47782*1.47834*1.47771
11/24/2013 19:25:00*1.47782*1.47675*1.47791*1.47653
11/24/2013 19:30:00*1.47675*1.477*1.4771*1.47669
11/24/2013 19:35:00*1.477*1.47483*1.47703*1.47481
11/24/2013 19:40:00*1.47483*1.47453*1.47483*1.47406
11/24/2013 19:45:00*1.47453*1.47512*1.47549*1.4745
11/24/2013 19:50:00*1.47512*1.47479*1.47547*1.47479
11/24/2013 19:55:00*1.47479*1.47496*1.47514*1.4746
11/24/2013 20:00:00*1.47496*1.47524*1.47557*1.47471
11/24/2013 20:05:00*1.47524*1.47513*1.47524*1.47446
11/24/2013 20:10:00*1.47513*1.47626*1.47639*1.47509
11/24/2013 20:15:00*1.47626*1.47604*1.47661*1.47595
11/24/2013 20:20:00*1.47604*1.47698*1.47701*1.47604
11/24/2013 20:25:00*1.47698*1.47677*1.47713*1.47677
11/24/2013 20:30:00*1.47677*1.47709*1.47726*1.47646
11/24/2013 20:35:00*1.47709*1.47804*1.47821*1.47702
11/24/2013 20:40:00*1.47804*1.47817*1.47841*1.47788
11/24/2013 20:45:00*1.47817*1.4782*1.47829*1.4779
11/24/2013 20:50:00*1.4782*1.47769*1.4785*1.47766
11/24/2013 20:55:00*1.47769*1.47713*1.47793*1.47697
11/24/2013 21:00:00*1.47713*1.47953*1.4799*1.47713
11/24/2013 21:05:00*1.47953*1.47886*1.47957*1.47871
11/24/2013 21:10:00*1.47886*1.4789*1.47968*1.47871
11/24/2013 21:15:00*1.4789*1.47861*1.48037*1.47853
11/24/2013 21:20:00*1.47861*1.47818*1.47875*1.47817
11/24/2013 21:25:00*1.47818*1.47865*1.47873*1.47812
11/24/2013 21:30:00*1.47865*1.47886*1.47901*1.47849
11/24/2013 21:35:00*1.47886*1.47858*1.47904*1.47827
11/24/2013 21:40:00*1.47858*1.47815*1.47876*1.47807
11/24/2013 21:45:00*1.47815*1.47802*1.47823*1.47789
11/24/2013 21:50:00*1.47802*1.4776*1.47813*1.47715
11/24/2013 21:55:00*1.4776*1.47809*1.47854*1.4776
11/24/2013 22:00:00*1.47809*1.4782*1.47872*1.47798
11/24/2013 22:05:00*1.4782*1.47785*1.47825*1.47762
11/24/2013 22:10:00*1.47785*1.47785*1.4779*1.47766
11/24/2013 22:15:00*1.47785*1.47812*1.47812*1.47783
11/24/2013 22:20:00*1.47812*1.47773*1.47816*1.47771
11/24/2013 22:25:00*1.47773*1.47804*1.4781*1.47772
11/24/2013 22:30:00*1.47804*1.47844*1.47848*1.47777
11/24/2013 22:35:00*1.47844*1.479*1.47918*1.47844
11/24/2013 22:40:00*1.479*1.47906*1.47936*1.47888
11/24/2013 22:45:00*1.47906*1.47908*1.47933*1.47894
11/24/2013 22:50:00*1.47908*1.47939*1.47943*1.47908
11/24/2013 22:55:00*1.47939*1.47912*1.47963*1.47912
11/24/2013 23:00:00*1.47912*1.47887*1.47912*1.47866
11/24/2013 23:05:00*1.47887*1.47897*1.47918*1.47887
11/24/2013 23:10:00*1.47897*1.47857*1.47897*1.47839
11/24/2013 23:15:00*1.47857*1.47852*1.47932*1.47845
11/24/2013 23:20:00*1.47852*1.47846*1.47871*1.47836
11/24/2013 23:25:00*1.47846*1.47892*1.47912*1.47845
11/24/2013 23:30:00*1.47892*1.47865*1.47892*1.47865
11/24/2013 23:35:00*1.47865*1.479*1.4791*1.47863
11/24/2013 23:40:00*1.479*1.47898*1.47915*1.4788
11/24/2013 23:45:00*1.47898*1.47911*1.47911*1.47889
11/24/2013 23:50:00*1.47911*1.47934*1.47951*1.47895
11/24/2013 23:55:00*1.47934*1.47957*1.47958*1.47933
11/25/2013 00:00:00*1.47957*1.48042*1.48105*1.47948
11/25/2013 00:05:00*1.48042*1.4801*1.48066*1.4801
11/25/2013 00:10:00*1.4801*1.47993*1.48016*1.47987
11/25/2013 00:15:00*1.47993*1.48011*1.48046*1.47993
11/25/2013 00:20:00*1.48011*1.48075*1.48078*1.48009
11/25/2013 00:25:00*1.48075*1.48049*1.48096*1.48035
11/25/2013 00:30:00*1.48049*1.48031*1.48049*1.48015
11/25/2013 00:35:00*1.48031*1.48012*1.48054*1.48009
11/25/2013 00:40:00*1.48012*1.48034*1.48047*1.48008
11/25/2013 00:45:00*1.48034*1.48149*1.48149*1.48034
11/25/2013 00:50:00*1.48149*1.48262*1.48269*1.48146
11/25/2013 00:55:00*1.48262*1.4831*1.48353*1.48222
11/25/2013 01:00:00*1.4831*1.48308*1.48344*1.48283
11/25/2013 01:05:00*1.48308*1.483*1.48345*1.48264
11/25/2013 01:10:00*1.483*1.48239*1.48302*1.48238
11/25/2013 01:15:00*1.48239*1.48346*1.48358*1.48236
11/25/2013 01:20:00*1.48346*1.48241*1.48348*1.4824
11/25/2013 01:25:00*1.48241*1.48216*1.48248*1.48216
11/25/2013 01:30:00*1.48216*1.48298*1.48309*1.48191
11/25/2013 01:35:00*1.48298*1.48321*1.48365*1.48285
11/25/2013 01:40:00*1.48321*1.48277*1.48321*1.48277
11/25/2013 01:45:00*1.48277*1.48255*1.48289*1.48251
11/25/2013 01:50:00*1.48255*1.48308*1.48315*1.48255
11/25/2013 01:55:00*1.48308*1.48243*1.48308*1.48215
11/25/2013 02:00:00*1.48243*1.48248*1.48315*1.48236
11/25/2013 02:05:00*1.48248*1.48249*1.48261*1.48227
11/25/2013 02:10:00*1.48249*1.48275*1.48318*1.48249
11/25/2013 02:15:00*1.48275*1.48276*1.4831*1.48263
11/25/2013 02:20:00*1.48276*1.48308*1.48316*1.48276
11/25/2013 02:25:00*1.48308*1.48369*1.48377*1.4828
11/25/2013 02:30:00*1.48369*1.48351*1.48399*1.48337
11/25/2013 02:35:00*1.48351*1.48291*1.48351*1.48277
11/25/2013 02:40:00*1.48291*1.48358*1.48397*1.48291
11/25/2013 02:45:00*1.48358*1.4838*1.48419*1.48358
11/25/2013 02:50:00*1.4838*1.48397*1.48416*1.48369
11/25/2013 02:55:00*1.48397*1.48348*1.48403*1.48346
11/25/2013 03:00:00*1.48348*1.48179*1.48348*1.4817
11/25/2013 03:05:00*1.48179*1.48075*1.48215*1.48075
11/25/2013 03:10:00*1.48075*1.48182*1.482*1.4805
11/25/2013 03:15:00*1.48182*1.48128*1.48237*1.48128
11/25/2013 03:20:00*1.48128*1.48151*1.48154*1.4809
11/25/2013 03:25:00*1.48151*1.47978*1.48151*1.47962
11/25/2013 03:30:00*1.47978*1.47824*1.47984*1.47812
11/25/2013 03:35:00*1.47824*1.47793*1.47843*1.47741
11/25/2013 03:40:00*1.47793*1.47882*1.47893*1.47784
11/25/2013 03:45:00*1.47882*1.47926*1.47928*1.47842
11/25/2013 03:50:00*1.47926*1.47811*1.4793*1.47809
11/25/2013 03:55:00*1.47811*1.47781*1.47814*1.47726
11/25/2013 04:00:00*1.47781*1.47879*1.47879*1.47769
11/25/2013 04:05:00*1.47879*1.47924*1.47928*1.47849
11/25/2013 04:10:00*1.47924*1.48016*1.48079*1.47922
11/25/2013 04:15:00*1.48016*1.48032*1.48101*1.48001
11/25/2013 04:20:00*1.48032*1.48079*1.48081*1.47991
11/25/2013 04:25:00*1.48079*1.4804*1.48092*1.4803
11/25/2013 04:30:00*1.4804*1.47952*1.4804*1.4784
11/25/2013 04:35:00*1.47952*1.47906*1.47952*1.47897
11/25/2013 04:40:00*1.47906*1.47828*1.47919*1.4782
11/25/2013 04:45:00*1.47828*1.47742*1.4783*1.47735
11/25/2013 04:50:00*1.47742*1.47694*1.47764*1.47674
11/25/2013 04:55:00*1.47694*1.47696*1.47696*1.47633
11/25/2013 05:00:00*1.47696*1.47743*1.47747*1.47693
11/25/2013 05:05:00*1.47743*1.47716*1.47764*1.47697
11/25/2013 05:10:00*1.47716*1.47707*1.47756*1.47707
11/25/2013 05:15:00*1.47707*1.47656*1.47707*1.4765
11/25/2013 05:20:00*1.47656*1.47599*1.47657*1.47598
11/25/2013 05:25:00*1.47599*1.47648*1.47651*1.47577
11/25/2013 05:30:00*1.47648*1.47616*1.47654*1.47587
11/25/2013 05:35:00*1.47616*1.47618*1.47627*1.47572
11/25/2013 05:40:00*1.47618*1.4762*1.47629*1.47606
11/25/2013 05:45:00*1.4762*1.4762*1.47629*1.476
11/25/2013 05:50:00*1.4762*1.47605*1.47629*1.47582
11/25/2013 05:55:00*1.47605*1.47606*1.4761*1.47592
11/25/2013 06:00:00*1.47606*1.47576*1.4761*1.4755
11/25/2013 06:05:00*1.47576*1.4755*1.47592*1.4754
11/25/2013 06:10:00*1.4755*1.47525*1.47601*1.47525
11/25/2013 06:15:00*1.47525*1.47532*1.47536*1.47489
11/25/2013 06:20:00*1.47532*1.47577*1.47579*1.47526
11/25/2013 06:25:00*1.47577*1.4761*1.47612*1.47574
11/25/2013 06:30:00*1.4761*1.47622*1.47643*1.47609
11/25/2013 06:35:00*1.47622*1.47567*1.47635*1.47558
11/25/2013 06:40:00*1.47567*1.47583*1.47597*1.47558
11/25/2013 06:45:00*1.47583*1.47514*1.47597*1.47487
11/25/2013 06:50:00*1.47514*1.47484*1.47537*1.47434
11/25/2013 06:55:00*1.47484*1.47527*1.47565*1.47482
11/25/2013 07:00:00*1.47527*1.47586*1.47588*1.47515
11/25/2013 07:05:00*1.47586*1.47572*1.47608*1.47559
11/25/2013 07:10:00*1.47572*1.47557*1.47616*1.4754
11/25/2013 07:15:00*1.47557*1.47552*1.47579*1.47543
11/25/2013 07:20:00*1.47552*1.47588*1.47597*1.47509
11/25/2013 07:25:00*1.47588*1.47604*1.4761*1.47555
11/25/2013 07:30:00*1.47604*1.47649*1.47659*1.47584
11/25/2013 07:35:00*1.47649*1.47592*1.47655*1.47592
11/25/2013 07:40:00*1.47592*1.47542*1.47594*1.47536
11/25/2013 07:45:00*1.47542*1.47594*1.47623*1.47541
11/25/2013 07:50:00*1.47594*1.47573*1.47609*1.47569
11/25/2013 07:55:00*1.47573*1.4755*1.47577*1.47543
11/25/2013 08:00:00*1.4755*1.47563*1.47566*1.47523
11/25/2013 08:05:00*1.47563*1.47525*1.47572*1.47511
11/25/2013 08:10:00*1.47525*1.47553*1.47579*1.47525
11/25/2013 08:15:00*1.47553*1.47528*1.47562*1.47488
11/25/2013 08:20:00*1.47528*1.47517*1.47533*1.47442
11/25/2013 08:25:00*1.47517*1.47521*1.47531*1.47493
11/25/2013 08:30:00*1.47521*1.47488*1.47553*1.47488
11/25/2013 08:35:00*1.47488*1.4749*1.47526*1.47473
11/25/2013 08:40:00*1.4749*1.47549*1.4757*1.47483
11/25/2013 08:45:00*1.47549*1.47578*1.4759*1.47546
11/25/2013 08:50:00*1.47578*1.47504*1.47596*1.47492
11/25/2013 08:55:00*1.47504*1.47512*1.47539*1.47461
11/25/2013 09:00:00*1.47512*1.47598*1.47603*1.475
11/25/2013 09:05:00*1.47598*1.47612*1.47655*1.47588
11/25/2013 09:10:00*1.47612*1.4752*1.47618*1.47517
11/25/2013 09:15:00*1.4752*1.47469*1.47536*1.47469
11/25/2013 09:20:00*1.47469*1.47408*1.47469*1.47372
11/25/2013 09:25:00*1.47408*1.47374*1.47416*1.47351
11/25/2013 09:30:00*1.47374*1.4742*1.47421*1.47356
11/25/2013 09:35:00*1.4742*1.47463*1.4747*1.47377
11/25/2013 09:40:00*1.47463*1.4745*1.47469*1.47423
11/25/2013 09:45:00*1.4745*1.47426*1.47467*1.47365
11/25/2013 09:50:00*1.47426*1.47447*1.47484*1.4742
11/25/2013 09:55:00*1.47447*1.47435*1.47499*1.47411
11/25/2013 10:00:00*1.47435*1.47469*1.47489*1.47398
11/25/2013 10:05:00*1.47469*1.47469*1.47553*1.4746
11/25/2013 10:10:00*1.47469*1.47356*1.47473*1.47354
11/25/2013 10:15:00*1.47356*1.47388*1.47403*1.47338
11/25/2013 10:20:00*1.47388*1.47377*1.47396*1.47333
11/25/2013 10:25:00*1.47377*1.47502*1.47505*1.47374
11/25/2013 10:30:00*1.47502*1.47519*1.4755*1.47498
11/25/2013 10:35:00*1.47519*1.47525*1.4753*1.47488
11/25/2013 10:40:00*1.47525*1.4754*1.4755*1.47496
11/25/2013 10:45:00*1.4754*1.47556*1.47556*1.47495
11/25/2013 10:50:00*1.47556*1.47511*1.47585*1.47504
11/25/2013 10:55:00*1.47511*1.4754*1.47575*1.47511
11/25/2013 11:00:00*1.4754*1.47531*1.47553*1.47498
11/25/2013 11:05:00*1.47531*1.47524*1.47543*1.47499
11/25/2013 11:10:00*1.47524*1.47602*1.47609*1.47515
11/25/2013 11:15:00*1.47602*1.4758*1.47612*1.47565
11/25/2013 11:20:00*1.4758*1.47507*1.47584*1.47499
11/25/2013 11:25:00*1.47507*1.47491*1.47519*1.4748
11/25/2013 11:30:00*1.47491*1.47557*1.47559*1.47475
11/25/2013 11:35:00*1.47557*1.47519*1.4758*1.47514
11/25/2013 11:40:00*1.47519*1.47553*1.47572*1.47505
11/25/2013 11:45:00*1.47553*1.47585*1.4759*1.47551
11/25/2013 11:50:00*1.47585*1.47565*1.47585*1.47546
11/25/2013 11:55:00*1.47565*1.47544*1.47573*1.47527
11/25/2013 12:00:00*1.47544*1.4759*1.4759*1.47544
11/25/2013 12:05:00*1.4759*1.47583*1.47622*1.47567
11/25/2013 12:10:00*1.47583*1.47587*1.47603*1.4757
11/25/2013 12:15:00*1.47587*1.47561*1.47605*1.47559
11/25/2013 12:20:00*1.47561*1.47606*1.47631*1.47561
11/25/2013 12:25:00*1.47606*1.47603*1.47613*1.47592
11/25/2013 12:30:00*1.47603*1.47555*1.47606*1.47555
11/25/2013 12:35:00*1.47555*1.47498*1.47555*1.47481
11/25/2013 12:40:00*1.47498*1.47537*1.47544*1.47493
11/25/2013 12:45:00*1.47537*1.47569*1.47569*1.47535
11/25/2013 12:50:00*1.47569*1.47541*1.47585*1.47534
11/25/2013 12:55:00*1.47541*1.4757*1.4757*1.4752
11/25/2013 13:00:00*1.4757*1.47534*1.47576*1.47534
11/25/2013 13:05:00*1.47534*1.47568*1.47581*1.47534
11/25/2013 13:10:00*1.47568*1.47557*1.47585*1.47551
11/25/2013 13:15:00*1.47557*1.47574*1.47588*1.47551
11/25/2013 13:20:00*1.47574*1.47602*1.47609*1.47568
11/25/2013 13:25:00*1.47602*1.47571*1.47602*1.4757
11/25/2013 13:30:00*1.47571*1.47573*1.47583*1.47565
11/25/2013 13:35:00*1.47573*1.47592*1.47603*1.47566
11/25/2013 13:40:00*1.47592*1.47563*1.47597*1.47553
11/25/2013 13:45:00*1.47563*1.47562*1.47588*1.47557
11/25/2013 13:50:00*1.47562*1.47552*1.4757*1.47546
11/25/2013 13:55:00*1.47552*1.47601*1.47604*1.47548
11/25/2013 14:00:00*1.47601*1.47575*1.47601*1.47572
11/25/2013 14:05:00*1.47575*1.47541*1.47575*1.47536
11/25/2013 14:10:00*1.47541*1.47494*1.47542*1.47488
11/25/2013 14:15:00*1.47494*1.4751*1.4751*1.47491
11/25/2013 14:20:00*1.4751*1.47502*1.47512*1.47467
11/25/2013 14:25:00*1.47502*1.47495*1.47506*1.47476
11/25/2013 14:30:00*1.47495*1.47488*1.47544*1.47488
11/25/2013 14:35:00*1.47488*1.47498*1.4753*1.47484
11/25/2013 14:40:00*1.47498*1.47523*1.47527*1.47491
11/25/2013 14:45:00*1.47523*1.47545*1.47545*1.47523
11/25/2013 14:50:00*1.47545*1.4758*1.47585*1.47542
11/25/2013 14:55:00*1.4758*1.47547*1.47592*1.47547
11/25/2013 15:00:00*1.47547*1.47589*1.4759*1.47547
11/25/2013 15:05:00*1.47589*1.47573*1.47599*1.47565
11/25/2013 15:10:00*1.47573*1.47573*1.47575*1.47527
11/25/2013 15:15:00*1.47573*1.47562*1.47574*1.47556
11/25/2013 15:20:00*1.47562*1.4757*1.47579*1.47554
11/25/2013 15:25:00*1.4757*1.47545*1.47576*1.47538
11/25/2013 15:30:00*1.47545*1.47541*1.47563*1.47522
11/25/2013 15:35:00*1.47541*1.47522*1.47541*1.47522
11/25/2013 15:40:00*1.47522*1.47522*1.47544*1.47521
11/25/2013 15:45:00*1.47522*1.47516*1.4753*1.47503
11/25/2013 15:50:00*1.47516*1.47517*1.47519*1.47489
11/25/2013 15:55:00*1.47517*1.47541*1.47542*1.47516
11/25/2013 16:00:00*1.47541*1.4752*1.47544*1.47517
11/25/2013 16:05:00*1.4752*1.47529*1.47537*1.4751
11/25/2013 16:10:00*1.47529*1.47493*1.47529*1.47489
11/25/2013 16:15:00*1.47493*1.47473*1.47501*1.4747
11/25/2013 16:20:00*1.47473*1.47482*1.47488*1.47467
11/25/2013 16:25:00*1.47482*1.47493*1.47501*1.47482
11/25/2013 16:30:00*1.47493*1.47472*1.47497*1.4747
11/25/2013 16:35:00*1.47472*1.47505*1.47521*1.47472
11/25/2013 16:40:00*1.47505*1.47514*1.47538*1.47503
11/25/2013 16:45:00*1.47514*1.47525*1.4755*1.47513
11/25/2013 16:50:00*1.47525*1.47525*1.4753*1.47506
11/25/2013 16:55:00*1.47525*1.47492*1.47525*1.4749
11/25/2013 17:00:00*1.47492*1.47502*1.47541*1.47489
