11/24/2013 15:00:00*1.47588*1.47589*1.47598*1.47588
11/24/2013 15:05:00*1.47589*1.47588*1.4759*1.4758
11/24/2013 15:10:00*1.47588*1.47612*1.47626*1.47588
11/24/2013 15:15:00*1.47612*1.47608*1.47632*1.47607
11/24/2013 15:20:00*1.47608*1.47593*1.47617*1.47591
11/24/2013 15:25:00*1.47593*1.4763*1.47631*1.47593
11/24/2013 15:30:00*1.4763*1.47642*1.47642*1.47613
11/24/2013 15:35:00*1.47642*1.47653*1.47653*1.47581
11/24/2013 15:40:00*1.47653*1.47589*1.47653*1.47585
11/24/2013 15:45:00*1.47589*1.4763*1.4763*1.47567
11/24/2013 15:50:00*1.4763*1.47629*1.4763*1.47583
11/24/2013 15:55:00*1.47629*1.47633*1.47635*1.47615
11/24/2013 16:00:00*1.47633*1.47621*1.47656*1.47589
11/24/2013 16:05:00*1.47621*1.47613*1.47621*1.47612
11/24/2013 16:10:00*1.47613*1.4759*1.47627*1.47589
11/24/2013 16:15:00*1.4759*1.47532*1.4761*1.47532
11/24/2013 16:20:00*1.47532*1.47645*1.47647*1.47532
11/24/2013 16:25:00*1.47645*1.47653*1.47654*1.47644
11/24/2013 16:30:00*1.47653*1.47655*1.47666*1.47653
11/24/2013 16:35:00*1.47655*1.47815*1.47815*1.47596
11/24/2013 16:40:00*1.47815*1.47869*1.47891*1.47814
11/24/2013 16:45:00*1.47869*1.47844*1.47875*1.47826
11/24/2013 16:50:00*1.47844*1.47855*1.47861*1.47844
11/24/2013 16:55:00*1.47855*1.47818*1.47879*1.47817
11/24/2013 17:00:00*1.47818*1.47777*1.47837*1.47777
