11/21/2013 17:05:00*1.4592*1.45954*1.45993*1.45895
11/21/2013 17:10:00*1.45954*1.45938*1.4596*1.4589
11/21/2013 17:15:00*1.45938*1.45937*1.45953*1.45908
11/21/2013 17:20:00*1.45937*1.45966*1.45971*1.4593
11/21/2013 17:25:00*1.45966*1.45969*1.4598*1.45956
11/21/2013 17:30:00*1.45969*1.45981*1.45986*1.45936
11/21/2013 17:35:00*1.45981*1.46031*1.46172*1.45954
11/21/2013 17:40:00*1.46031*1.45965*1.46052*1.45927
11/21/2013 17:45:00*1.45965*1.46008*1.46046*1.45939
11/21/2013 17:50:00*1.46008*1.46*1.4603*1.45941
11/21/2013 17:55:00*1.46*1.45975*1.46009*1.45951
11/21/2013 18:00:00*1.45975*1.45971*1.45995*1.45952
11/21/2013 18:05:00*1.45971*1.4597*1.45979*1.45941
11/21/2013 18:10:00*1.4597*1.45977*1.45981*1.45942
11/21/2013 18:15:00*1.45977*1.45927*1.4598*1.45927
11/21/2013 18:20:00*1.45927*1.45877*1.45927*1.45868
11/21/2013 18:25:00*1.45877*1.45999*1.46024*1.45877
11/21/2013 18:30:00*1.45999*1.46045*1.46061*1.45979
11/21/2013 18:35:00*1.46045*1.4604*1.46096*1.4602
11/21/2013 18:40:00*1.4604*1.46044*1.46046*1.46007
11/21/2013 18:45:00*1.46044*1.45999*1.46045*1.45975
11/21/2013 18:50:00*1.45999*1.45944*1.46001*1.45944
11/21/2013 18:55:00*1.45944*1.4597*1.45991*1.45936
11/21/2013 19:00:00*1.4597*1.45958*1.46012*1.45951
11/21/2013 19:05:00*1.45958*1.45931*1.45972*1.45918
11/21/2013 19:10:00*1.45931*1.45909*1.45968*1.45909
11/21/2013 19:15:00*1.45909*1.459*1.45917*1.45865
11/21/2013 19:20:00*1.459*1.45901*1.45915*1.45884
11/21/2013 19:25:00*1.45901*1.45866*1.45909*1.45856
11/21/2013 19:30:00*1.45866*1.45853*1.45871*1.45815
11/21/2013 19:35:00*1.45853*1.45879*1.45879*1.45834
11/21/2013 19:40:00*1.45879*1.45885*1.45898*1.4586
11/21/2013 19:45:00*1.45885*1.45906*1.45906*1.45855
11/21/2013 19:50:00*1.45906*1.45884*1.45908*1.45875
11/21/2013 19:55:00*1.45884*1.45887*1.45917*1.45856
11/21/2013 20:00:00*1.45887*1.45848*1.45917*1.45843
11/21/2013 20:05:00*1.45848*1.45758*1.45848*1.4575
11/21/2013 20:10:00*1.45758*1.45737*1.4577*1.45691
11/21/2013 20:15:00*1.45737*1.45727*1.45753*1.45714
11/21/2013 20:20:00*1.45727*1.45791*1.45791*1.45717
11/21/2013 20:25:00*1.45791*1.4578*1.458*1.45761
11/21/2013 20:30:00*1.4578*1.45735*1.45784*1.45731
11/21/2013 20:35:00*1.45735*1.45795*1.45807*1.45733
11/21/2013 20:40:00*1.45795*1.45832*1.45845*1.45792
11/21/2013 20:45:00*1.45832*1.45883*1.45898*1.45829
11/21/2013 20:50:00*1.45883*1.45904*1.45918*1.45876
11/21/2013 20:55:00*1.45904*1.45865*1.45904*1.45847
11/21/2013 21:00:00*1.45865*1.45865*1.45874*1.45836
11/21/2013 21:05:00*1.45865*1.45859*1.45872*1.45839
11/21/2013 21:10:00*1.45859*1.45828*1.45859*1.45798
11/21/2013 21:15:00*1.45828*1.45805*1.45838*1.45805
11/21/2013 21:20:00*1.45805*1.4579*1.45822*1.45784
11/21/2013 21:25:00*1.4579*1.45818*1.4583*1.45775
11/21/2013 21:30:00*1.45818*1.45858*1.45866*1.45778
11/21/2013 21:35:00*1.45858*1.45901*1.45901*1.45825
11/21/2013 21:40:00*1.45901*1.45966*1.45977*1.4589
11/21/2013 21:45:00*1.45966*1.45926*1.45967*1.45925
11/21/2013 21:50:00*1.45926*1.45972*1.45972*1.4591
11/21/2013 21:55:00*1.45972*1.46003*1.46006*1.4596
11/21/2013 22:00:00*1.46003*1.46013*1.46013*1.45964
11/21/2013 22:05:00*1.46013*1.46054*1.46055*1.45995
11/21/2013 22:10:00*1.46054*1.46098*1.46105*1.46046
11/21/2013 22:15:00*1.46098*1.46081*1.46108*1.46055
11/21/2013 22:20:00*1.46081*1.46121*1.46179*1.46046
11/21/2013 22:25:00*1.46121*1.46235*1.46247*1.46107
11/21/2013 22:30:00*1.46235*1.46246*1.46261*1.46178
11/21/2013 22:35:00*1.46246*1.46311*1.46345*1.46231
11/21/2013 22:40:00*1.46311*1.46414*1.46419*1.46311
11/21/2013 22:45:00*1.46414*1.46567*1.4667*1.46399
11/21/2013 22:50:00*1.46567*1.46498*1.46591*1.46491
11/21/2013 22:55:00*1.46498*1.46505*1.46538*1.46473
11/21/2013 23:00:00*1.46505*1.46514*1.46531*1.46468
11/21/2013 23:05:00*1.46514*1.46483*1.46531*1.46479
11/21/2013 23:10:00*1.46483*1.46428*1.46491*1.46394
11/21/2013 23:15:00*1.46428*1.46431*1.4647*1.46392
11/21/2013 23:20:00*1.46431*1.46461*1.46481*1.46427
11/21/2013 23:25:00*1.46461*1.46514*1.46516*1.4646
11/21/2013 23:30:00*1.46514*1.46438*1.46514*1.46438
11/21/2013 23:35:00*1.46438*1.46474*1.46499*1.46408
11/21/2013 23:40:00*1.46474*1.46668*1.46686*1.4647
11/21/2013 23:45:00*1.46668*1.46757*1.46778*1.46646
11/21/2013 23:50:00*1.46757*1.46734*1.46841*1.46726
11/21/2013 23:55:00*1.46734*1.46704*1.46781*1.46693
11/22/2013 00:00:00*1.46704*1.46626*1.46704*1.46595
11/22/2013 00:05:00*1.46626*1.4671*1.46743*1.46626
11/22/2013 00:10:00*1.4671*1.46681*1.4671*1.46674
11/22/2013 00:15:00*1.46681*1.46709*1.46709*1.46664
11/22/2013 00:20:00*1.46709*1.46654*1.46735*1.46638
11/22/2013 00:25:00*1.46654*1.46643*1.46656*1.46618
11/22/2013 00:30:00*1.46643*1.46634*1.46654*1.46577
11/22/2013 00:35:00*1.46634*1.46603*1.46639*1.46585
11/22/2013 00:40:00*1.46603*1.46593*1.46618*1.46574
11/22/2013 00:45:00*1.46593*1.46621*1.46636*1.46593
11/22/2013 00:50:00*1.46621*1.46639*1.46639*1.46613
11/22/2013 00:55:00*1.46639*1.46761*1.46772*1.46635
11/22/2013 01:00:00*1.46761*1.46787*1.46789*1.46741
11/22/2013 01:05:00*1.46787*1.46737*1.4679*1.4673
11/22/2013 01:10:00*1.46737*1.46804*1.46804*1.46737
11/22/2013 01:15:00*1.46804*1.46837*1.46849*1.46789
11/22/2013 01:20:00*1.46837*1.46835*1.46857*1.46831
11/22/2013 01:25:00*1.46835*1.46742*1.46835*1.46734
11/22/2013 01:30:00*1.46742*1.46721*1.4675*1.46704
11/22/2013 01:35:00*1.46721*1.46711*1.46721*1.46697
11/22/2013 01:40:00*1.46711*1.46596*1.46714*1.46533
11/22/2013 01:45:00*1.46596*1.46563*1.46623*1.46523
11/22/2013 01:50:00*1.46563*1.46669*1.46669*1.46497
11/22/2013 01:55:00*1.46669*1.4664*1.46679*1.4661
11/22/2013 02:00:00*1.4664*1.46591*1.46642*1.46562
11/22/2013 02:05:00*1.46591*1.46494*1.46606*1.46482
11/22/2013 02:10:00*1.46494*1.46524*1.46554*1.46493
11/22/2013 02:15:00*1.46524*1.46456*1.46531*1.4644
11/22/2013 02:20:00*1.46456*1.4646*1.46497*1.46453
11/22/2013 02:25:00*1.4646*1.46553*1.46563*1.46446
11/22/2013 02:30:00*1.46553*1.46588*1.4659*1.46541
11/22/2013 02:35:00*1.46588*1.46518*1.46592*1.46518
11/22/2013 02:40:00*1.46518*1.46562*1.46563*1.46512
11/22/2013 02:45:00*1.46562*1.46605*1.46617*1.46552
11/22/2013 02:50:00*1.46605*1.4667*1.4668*1.46598
11/22/2013 02:55:00*1.4667*1.46755*1.46763*1.46656
11/22/2013 03:00:00*1.46755*1.46772*1.46807*1.46755
11/22/2013 03:05:00*1.46772*1.46842*1.46854*1.46763
11/22/2013 03:10:00*1.46842*1.46834*1.46904*1.46774
11/22/2013 03:15:00*1.46834*1.46801*1.46877*1.468
11/22/2013 03:20:00*1.46801*1.46794*1.46826*1.46762
11/22/2013 03:25:00*1.46794*1.46772*1.4682*1.46759
11/22/2013 03:30:00*1.46772*1.46786*1.46807*1.46757
11/22/2013 03:35:00*1.46786*1.46887*1.46901*1.46776
11/22/2013 03:40:00*1.46887*1.46916*1.4695*1.46887
11/22/2013 03:45:00*1.46916*1.46924*1.46929*1.469
11/22/2013 03:50:00*1.46924*1.4692*1.4694*1.46908
11/22/2013 03:55:00*1.4692*1.469*1.4693*1.46895
11/22/2013 04:00:00*1.469*1.46824*1.46934*1.46819
11/22/2013 04:05:00*1.46824*1.47105*1.47272*1.46823
11/22/2013 04:10:00*1.47105*1.47035*1.47111*1.4703
11/22/2013 04:15:00*1.47035*1.46992*1.4706*1.4694
11/22/2013 04:20:00*1.46992*1.46995*1.47012*1.46953
11/22/2013 04:25:00*1.46995*1.47045*1.47057*1.46993
11/22/2013 04:30:00*1.47045*1.47054*1.47088*1.46999
11/22/2013 04:35:00*1.47054*1.47064*1.47064*1.47005
11/22/2013 04:40:00*1.47064*1.47076*1.47104*1.4706
11/22/2013 04:45:00*1.47076*1.47181*1.47183*1.47076
11/22/2013 04:50:00*1.47181*1.47161*1.47184*1.47136
11/22/2013 04:55:00*1.47161*1.47281*1.47296*1.47154
11/22/2013 05:00:00*1.47281*1.47287*1.47327*1.47278
11/22/2013 05:05:00*1.47287*1.47281*1.47331*1.47271
11/22/2013 05:10:00*1.47281*1.47333*1.47333*1.47251
11/22/2013 05:15:00*1.47333*1.47438*1.47507*1.47328
11/22/2013 05:20:00*1.47438*1.47415*1.47466*1.47401
11/22/2013 05:25:00*1.47415*1.47507*1.47554*1.47407
11/22/2013 05:30:00*1.47507*1.47573*1.47619*1.47499
11/22/2013 05:35:00*1.47573*1.47534*1.47575*1.47495
11/22/2013 05:40:00*1.47534*1.47514*1.47551*1.47487
11/22/2013 05:45:00*1.47514*1.47549*1.47554*1.47503
11/22/2013 05:50:00*1.47549*1.47478*1.47565*1.47475
11/22/2013 05:55:00*1.47478*1.47439*1.47487*1.47437
11/22/2013 06:00:00*1.47439*1.47411*1.47467*1.47411
11/22/2013 06:05:00*1.47411*1.47479*1.4748*1.47402
11/22/2013 06:10:00*1.47479*1.47502*1.47523*1.47479
11/22/2013 06:15:00*1.47502*1.47462*1.47508*1.47462
11/22/2013 06:20:00*1.47462*1.47468*1.47473*1.47423
11/22/2013 06:25:00*1.47468*1.47433*1.47497*1.47423
11/22/2013 06:30:00*1.47433*1.47475*1.47491*1.47429
11/22/2013 06:35:00*1.47475*1.4741*1.47475*1.47394
11/22/2013 06:40:00*1.4741*1.47413*1.47419*1.47395
11/22/2013 06:45:00*1.47413*1.4741*1.47415*1.47378
11/22/2013 06:50:00*1.4741*1.47406*1.47432*1.47395
11/22/2013 06:55:00*1.47406*1.47407*1.47417*1.47385
11/22/2013 07:00:00*1.47407*1.4735*1.47408*1.47345
11/22/2013 07:05:00*1.4735*1.4739*1.4739*1.47344
11/22/2013 07:10:00*1.4739*1.47323*1.47396*1.47298
11/22/2013 07:15:00*1.47323*1.47333*1.47352*1.47307
11/22/2013 07:20:00*1.47333*1.47366*1.47404*1.47331
11/22/2013 07:25:00*1.47366*1.4741*1.47418*1.47325
11/22/2013 07:30:00*1.4741*1.47421*1.47481*1.474
11/22/2013 07:35:00*1.47421*1.47408*1.47463*1.47396
11/22/2013 07:40:00*1.47408*1.47458*1.4748*1.47404
11/22/2013 07:45:00*1.47458*1.47452*1.47491*1.47436
11/22/2013 07:50:00*1.47452*1.47564*1.47577*1.47449
11/22/2013 07:55:00*1.47564*1.47616*1.47651*1.47535
11/22/2013 08:00:00*1.47616*1.4756*1.47624*1.47518
11/22/2013 08:05:00*1.4756*1.47548*1.47577*1.47524
11/22/2013 08:10:00*1.47548*1.47532*1.4759*1.47517
11/22/2013 08:15:00*1.47532*1.47433*1.47553*1.47433
11/22/2013 08:20:00*1.47433*1.47406*1.47466*1.47385
11/22/2013 08:25:00*1.47406*1.47486*1.47486*1.47406
11/22/2013 08:30:00*1.47486*1.47487*1.47497*1.47463
11/22/2013 08:35:00*1.47487*1.4747*1.47507*1.47432
11/22/2013 08:40:00*1.4747*1.47519*1.47545*1.47466
11/22/2013 08:45:00*1.47519*1.47582*1.47625*1.47513
11/22/2013 08:50:00*1.47582*1.47596*1.47604*1.47547
11/22/2013 08:55:00*1.47596*1.47607*1.47622*1.4755
11/22/2013 09:00:00*1.47607*1.47586*1.47636*1.47568
11/22/2013 09:05:00*1.47586*1.47569*1.47586*1.47548
11/22/2013 09:10:00*1.47569*1.47545*1.47604*1.47534
11/22/2013 09:15:00*1.47545*1.47604*1.47607*1.47522
11/22/2013 09:20:00*1.47604*1.47559*1.47639*1.47536
11/22/2013 09:25:00*1.47559*1.47619*1.47622*1.47551
11/22/2013 09:30:00*1.47619*1.47608*1.47633*1.4759
11/22/2013 09:35:00*1.47608*1.47614*1.4765*1.47576
11/22/2013 09:40:00*1.47614*1.47625*1.47628*1.47571
11/22/2013 09:45:00*1.47625*1.47642*1.47677*1.47599
11/22/2013 09:50:00*1.47642*1.47637*1.47681*1.47584
11/22/2013 09:55:00*1.47637*1.4768*1.47694*1.47619
11/22/2013 10:00:00*1.4768*1.47774*1.47785*1.47668
11/22/2013 10:05:00*1.47774*1.47692*1.47785*1.47692
11/22/2013 10:10:00*1.47692*1.47652*1.47722*1.47633
11/22/2013 10:15:00*1.47652*1.47583*1.47652*1.4758
11/22/2013 10:20:00*1.47583*1.47608*1.47614*1.47557
11/22/2013 10:25:00*1.47608*1.47632*1.47643*1.47579
11/22/2013 10:30:00*1.47632*1.47652*1.4767*1.47619
11/22/2013 10:35:00*1.47652*1.47634*1.47652*1.47606
11/22/2013 10:40:00*1.47634*1.47641*1.47676*1.47634
11/22/2013 10:45:00*1.47641*1.4756*1.47646*1.4756
11/22/2013 10:50:00*1.4756*1.47598*1.47602*1.47545
11/22/2013 10:55:00*1.47598*1.47592*1.47621*1.47588
11/22/2013 11:00:00*1.47592*1.47574*1.477*1.47574
11/22/2013 11:05:00*1.47574*1.47597*1.47626*1.47572
11/22/2013 11:10:00*1.47597*1.47646*1.47676*1.47591
11/22/2013 11:15:00*1.47646*1.47699*1.47705*1.4763
11/22/2013 11:20:00*1.47699*1.47692*1.47705*1.47687
11/22/2013 11:25:00*1.47692*1.47739*1.47739*1.47687
11/22/2013 11:30:00*1.47739*1.47747*1.47756*1.47719
11/22/2013 11:35:00*1.47747*1.47815*1.47815*1.4774
11/22/2013 11:40:00*1.47815*1.47817*1.47826*1.478
11/22/2013 11:45:00*1.47817*1.47886*1.479*1.47803
11/22/2013 11:50:00*1.47886*1.47903*1.4796*1.47874
11/22/2013 11:55:00*1.47903*1.47869*1.47929*1.47863
11/22/2013 12:00:00*1.47869*1.47846*1.47884*1.47831
11/22/2013 12:05:00*1.47846*1.47847*1.47862*1.47809
11/22/2013 12:10:00*1.47847*1.47847*1.4786*1.47833
11/22/2013 12:15:00*1.47847*1.47821*1.47847*1.4781
11/22/2013 12:20:00*1.47821*1.47822*1.47843*1.47781
11/22/2013 12:25:00*1.47822*1.4783*1.47831*1.47792
11/22/2013 12:30:00*1.4783*1.47838*1.47851*1.47814
11/22/2013 12:35:00*1.47838*1.47876*1.4788*1.47828
11/22/2013 12:40:00*1.47876*1.47905*1.47923*1.47873
11/22/2013 12:45:00*1.47905*1.479*1.47918*1.479
11/22/2013 12:50:00*1.479*1.47928*1.47934*1.479
11/22/2013 12:55:00*1.47928*1.47982*1.47985*1.47873
11/22/2013 13:00:00*1.47982*1.47963*1.48025*1.47927
11/22/2013 13:05:00*1.47963*1.48035*1.48057*1.47963
11/22/2013 13:10:00*1.48035*1.48*1.48048*1.47969
11/22/2013 13:15:00*1.48*1.4797*1.48015*1.4797
11/22/2013 13:20:00*1.4797*1.47987*1.47994*1.47943
11/22/2013 13:25:00*1.47987*1.47985*1.48001*1.47968
11/22/2013 13:30:00*1.47985*1.47953*1.47985*1.47926
11/22/2013 13:35:00*1.47953*1.47968*1.47971*1.47945
11/22/2013 13:40:00*1.47968*1.47928*1.47975*1.47928
11/22/2013 13:45:00*1.47928*1.47897*1.47932*1.4789
11/22/2013 13:50:00*1.47897*1.47939*1.47939*1.47897
11/22/2013 13:55:00*1.47939*1.47923*1.47961*1.47921
11/22/2013 14:00:00*1.47923*1.47893*1.47936*1.47893
11/22/2013 14:05:00*1.47893*1.47895*1.47911*1.47881
11/22/2013 14:10:00*1.47895*1.47885*1.47895*1.47872
11/22/2013 14:15:00*1.47885*1.47943*1.47949*1.47878
11/22/2013 14:20:00*1.47943*1.47887*1.47943*1.47884
11/22/2013 14:25:00*1.47887*1.47868*1.47887*1.47852
11/22/2013 14:30:00*1.47868*1.47844*1.47881*1.47844
11/22/2013 14:35:00*1.47844*1.47831*1.47845*1.47816
11/22/2013 14:40:00*1.47831*1.47765*1.47841*1.47764
11/22/2013 14:45:00*1.47765*1.47822*1.47838*1.47765
11/22/2013 14:50:00*1.47822*1.4779*1.47822*1.47784
11/22/2013 14:55:00*1.4779*1.47801*1.47815*1.47783
11/22/2013 15:00:00*1.47801*1.47825*1.47832*1.47794
11/22/2013 15:05:00*1.47825*1.4784*1.47847*1.47818
11/22/2013 15:10:00*1.4784*1.47856*1.47857*1.47838
11/22/2013 15:15:00*1.47856*1.47778*1.47862*1.47769
11/22/2013 15:20:00*1.47778*1.47771*1.47793*1.4776
11/22/2013 15:25:00*1.47771*1.47747*1.47771*1.47746
11/22/2013 15:30:00*1.47747*1.47747*1.4775*1.47723
11/22/2013 15:35:00*1.47747*1.47688*1.47756*1.47684
11/22/2013 15:40:00*1.47688*1.47686*1.4769*1.47654
11/22/2013 15:45:00*1.47686*1.47747*1.47752*1.47686
11/22/2013 15:50:00*1.47747*1.47756*1.47796*1.47744
11/22/2013 15:55:00*1.47756*1.47764*1.47777*1.47751
11/22/2013 16:00:00*1.47764*1.47806*1.47817*1.47759
11/22/2013 16:05:00*1.47806*1.47774*1.47806*1.47762
11/22/2013 16:10:00*1.47774*1.47772*1.47776*1.47755
11/22/2013 16:15:00*1.47772*1.47771*1.47791*1.47757
11/22/2013 16:20:00*1.47771*1.47826*1.47826*1.47771
11/22/2013 16:25:00*1.47826*1.47823*1.47833*1.47819
11/22/2013 16:30:00*1.47823*1.4781*1.47831*1.47807
11/22/2013 16:35:00*1.4781*1.47824*1.47846*1.47808
11/22/2013 16:40:00*1.47824*1.47866*1.47888*1.47815
11/22/2013 16:45:00*1.47866*1.47897*1.47899*1.47866
11/22/2013 16:50:00*1.47897*1.47866*1.47911*1.47863
11/22/2013 16:55:00*1.47866*1.47793*1.47892*1.47766
