11/20/2013 17:05:00*1.43878*1.44016*1.44049*1.43878
11/20/2013 17:10:00*1.44016*1.44065*1.44108*1.44016
11/20/2013 17:15:00*1.44065*1.44055*1.44066*1.43997
11/20/2013 17:20:00*1.44055*1.44069*1.44092*1.44037
11/20/2013 17:25:00*1.44069*1.44056*1.44109*1.44027
11/20/2013 17:30:00*1.44056*1.44051*1.44062*1.44034
11/20/2013 17:35:00*1.44051*1.4399*1.44051*1.43954
11/20/2013 17:40:00*1.4399*1.43973*1.44021*1.43953
11/20/2013 17:45:00*1.43973*1.43925*1.43986*1.43919
11/20/2013 17:50:00*1.43925*1.44019*1.44032*1.43925
11/20/2013 17:55:00*1.44019*1.44061*1.44076*1.44019
11/20/2013 18:00:00*1.44061*1.44054*1.44097*1.44029
11/20/2013 18:05:00*1.44054*1.44053*1.44073*1.4397
11/20/2013 18:10:00*1.44053*1.43974*1.44055*1.43953
11/20/2013 18:15:00*1.43974*1.44071*1.44116*1.43963
11/20/2013 18:20:00*1.44071*1.44023*1.44079*1.44023
11/20/2013 18:25:00*1.44023*1.43976*1.44023*1.43951
11/20/2013 18:30:00*1.43976*1.43967*1.4401*1.43912
11/20/2013 18:35:00*1.43967*1.44011*1.44026*1.43959
11/20/2013 18:40:00*1.44011*1.4397*1.44026*1.43957
11/20/2013 18:45:00*1.4397*1.43979*1.44005*1.43962
11/20/2013 18:50:00*1.43979*1.44021*1.4403*1.43974
11/20/2013 18:55:00*1.44021*1.44022*1.44069*1.44012
11/20/2013 19:00:00*1.44022*1.43932*1.44022*1.43917
11/20/2013 19:05:00*1.43932*1.4401*1.44034*1.43932
11/20/2013 19:10:00*1.4401*1.44022*1.44031*1.43989
11/20/2013 19:15:00*1.44022*1.43984*1.44036*1.43978
11/20/2013 19:20:00*1.43984*1.4398*1.44006*1.43928
11/20/2013 19:25:00*1.4398*1.44054*1.44059*1.43902
11/20/2013 19:30:00*1.44054*1.44005*1.44059*1.44
11/20/2013 19:35:00*1.44005*1.43933*1.44005*1.43924
11/20/2013 19:40:00*1.43933*1.43934*1.43981*1.43928
11/20/2013 19:45:00*1.43934*1.43948*1.43958*1.43917
11/20/2013 19:50:00*1.43948*1.43906*1.43968*1.43906
11/20/2013 19:55:00*1.43906*1.43928*1.43967*1.43906
11/20/2013 20:00:00*1.43928*1.43951*1.43955*1.4392
11/20/2013 20:05:00*1.43951*1.43928*1.43957*1.43893
11/20/2013 20:10:00*1.43928*1.43982*1.44002*1.43903
11/20/2013 20:15:00*1.43982*1.4398*1.44043*1.43958
11/20/2013 20:20:00*1.4398*1.44108*1.44108*1.4398
11/20/2013 20:25:00*1.44108*1.44181*1.44181*1.44105
11/20/2013 20:30:00*1.44181*1.44151*1.44184*1.4413
11/20/2013 20:35:00*1.44151*1.44205*1.44245*1.44139
11/20/2013 20:40:00*1.44205*1.44161*1.44246*1.44126
11/20/2013 20:45:00*1.44161*1.44246*1.44292*1.44071
11/20/2013 20:50:00*1.44246*1.44293*1.44429*1.44241
11/20/2013 20:55:00*1.44293*1.44212*1.44293*1.44203
11/20/2013 21:00:00*1.44212*1.44194*1.44214*1.44189
11/20/2013 21:05:00*1.44194*1.44254*1.4427*1.44192
11/20/2013 21:10:00*1.44254*1.44337*1.44348*1.44254
11/20/2013 21:15:00*1.44337*1.44326*1.44371*1.44275
11/20/2013 21:20:00*1.44326*1.44377*1.4441*1.44286
11/20/2013 21:25:00*1.44377*1.44388*1.44393*1.44346
11/20/2013 21:30:00*1.44388*1.4431*1.44393*1.4431
11/20/2013 21:35:00*1.4431*1.44347*1.44348*1.44298
11/20/2013 21:40:00*1.44347*1.44386*1.44419*1.44335
11/20/2013 21:45:00*1.44386*1.44351*1.444*1.44338
11/20/2013 21:50:00*1.44351*1.44342*1.44365*1.44326
11/20/2013 21:55:00*1.44342*1.44369*1.44369*1.44335
11/20/2013 22:00:00*1.44369*1.44346*1.44369*1.44332
11/20/2013 22:05:00*1.44346*1.44302*1.44355*1.44292
11/20/2013 22:10:00*1.44302*1.44282*1.44326*1.44275
11/20/2013 22:15:00*1.44282*1.44271*1.44302*1.44267
11/20/2013 22:20:00*1.44271*1.44274*1.44293*1.44251
11/20/2013 22:25:00*1.44274*1.44255*1.44276*1.44246
11/20/2013 22:30:00*1.44255*1.44248*1.44272*1.44246
11/20/2013 22:35:00*1.44248*1.44253*1.44263*1.4423
11/20/2013 22:40:00*1.44253*1.44233*1.44284*1.4421
11/20/2013 22:45:00*1.44233*1.44231*1.4424*1.44219
11/20/2013 22:50:00*1.44231*1.44218*1.44231*1.44204
11/20/2013 22:55:00*1.44218*1.44208*1.44228*1.44195
11/20/2013 23:00:00*1.44208*1.44187*1.44214*1.4418
11/20/2013 23:05:00*1.44187*1.44225*1.44228*1.44175
11/20/2013 23:10:00*1.44225*1.44242*1.44254*1.44222
11/20/2013 23:15:00*1.44242*1.44235*1.44247*1.44226
11/20/2013 23:20:00*1.44235*1.44226*1.44235*1.44201
11/20/2013 23:25:00*1.44226*1.44281*1.44303*1.44226
11/20/2013 23:30:00*1.44281*1.44292*1.44295*1.44271
11/20/2013 23:35:00*1.44292*1.44316*1.44332*1.44287
11/20/2013 23:40:00*1.44316*1.44322*1.44331*1.44293
11/20/2013 23:45:00*1.44322*1.44323*1.44337*1.44299
11/20/2013 23:50:00*1.44323*1.44344*1.44356*1.44275
11/20/2013 23:55:00*1.44344*1.44322*1.44362*1.44304
11/21/2013 00:00:00*1.44322*1.44304*1.44325*1.44286
11/21/2013 00:05:00*1.44304*1.44315*1.44349*1.44304
11/21/2013 00:10:00*1.44315*1.44278*1.44319*1.44271
11/21/2013 00:15:00*1.44278*1.44304*1.44306*1.44253
11/21/2013 00:20:00*1.44304*1.44273*1.44307*1.44271
11/21/2013 00:25:00*1.44273*1.44301*1.44312*1.44264
11/21/2013 00:30:00*1.44301*1.4429*1.44327*1.44276
11/21/2013 00:35:00*1.4429*1.44289*1.4429*1.44268
11/21/2013 00:40:00*1.44289*1.44284*1.44311*1.44253
11/21/2013 00:45:00*1.44284*1.44209*1.443*1.44201
11/21/2013 00:50:00*1.44209*1.44252*1.44277*1.44209
11/21/2013 00:55:00*1.44252*1.44273*1.44283*1.44239
11/21/2013 01:00:00*1.44273*1.44243*1.44294*1.44242
11/21/2013 01:05:00*1.44243*1.44277*1.44289*1.44226
11/21/2013 01:10:00*1.44277*1.44314*1.44347*1.44255
11/21/2013 01:15:00*1.44314*1.44328*1.44338*1.44291
11/21/2013 01:20:00*1.44328*1.44332*1.4436*1.44323
11/21/2013 01:25:00*1.44332*1.44251*1.44342*1.44245
11/21/2013 01:30:00*1.44251*1.44295*1.44303*1.44251
11/21/2013 01:35:00*1.44295*1.44291*1.44305*1.44275
11/21/2013 01:40:00*1.44291*1.44263*1.44307*1.44263
11/21/2013 01:45:00*1.44263*1.44314*1.4432*1.44251
11/21/2013 01:50:00*1.44314*1.44336*1.44347*1.44297
11/21/2013 01:55:00*1.44336*1.44315*1.44346*1.44287
11/21/2013 02:00:00*1.44315*1.44309*1.44323*1.44293
11/21/2013 02:05:00*1.44309*1.44386*1.44428*1.44309
11/21/2013 02:10:00*1.44386*1.44386*1.4443*1.4438
11/21/2013 02:15:00*1.44386*1.44422*1.4443*1.4436
11/21/2013 02:20:00*1.44422*1.44466*1.44476*1.44374
11/21/2013 02:25:00*1.44466*1.44426*1.44542*1.44414
11/21/2013 02:30:00*1.44426*1.44431*1.44456*1.44416
11/21/2013 02:35:00*1.44431*1.44382*1.44431*1.44382
11/21/2013 02:40:00*1.44382*1.44397*1.44428*1.44381
11/21/2013 02:45:00*1.44397*1.44361*1.44404*1.44345
11/21/2013 02:50:00*1.44361*1.44377*1.44396*1.44356
11/21/2013 02:55:00*1.44377*1.44362*1.44385*1.44341
11/21/2013 03:00:00*1.44362*1.44253*1.44505*1.44239
11/21/2013 03:05:00*1.44253*1.44307*1.44343*1.44246
11/21/2013 03:10:00*1.44307*1.44297*1.44356*1.44261
11/21/2013 03:15:00*1.44297*1.44333*1.44359*1.44292
11/21/2013 03:20:00*1.44333*1.44337*1.44379*1.443
11/21/2013 03:25:00*1.44337*1.44393*1.44413*1.44334
11/21/2013 03:30:00*1.44393*1.44465*1.44562*1.44358
11/21/2013 03:35:00*1.44465*1.44514*1.44522*1.44456
11/21/2013 03:40:00*1.44514*1.44491*1.44527*1.44469
11/21/2013 03:45:00*1.44491*1.4447*1.44497*1.44442
11/21/2013 03:50:00*1.4447*1.44425*1.44475*1.44424
11/21/2013 03:55:00*1.44425*1.44439*1.4448*1.44421
11/21/2013 04:00:00*1.44439*1.44472*1.44497*1.44425
11/21/2013 04:05:00*1.44472*1.44512*1.44515*1.44423
11/21/2013 04:10:00*1.44512*1.44936*1.44962*1.44512
11/21/2013 04:15:00*1.44936*1.44816*1.44998*1.448
11/21/2013 04:20:00*1.44816*1.44989*1.45029*1.44812
11/21/2013 04:25:00*1.44989*1.45014*1.45041*1.44934
11/21/2013 04:30:00*1.45014*1.44991*1.45014*1.44929
11/21/2013 04:35:00*1.44991*1.44905*1.45019*1.44904
11/21/2013 04:40:00*1.44905*1.4489*1.44926*1.44876
11/21/2013 04:45:00*1.4489*1.4489*1.4492*1.44838
11/21/2013 04:50:00*1.4489*1.44937*1.44961*1.4488
11/21/2013 04:55:00*1.44937*1.44907*1.44937*1.44836
11/21/2013 05:00:00*1.44907*1.44841*1.44948*1.44822
11/21/2013 05:05:00*1.44841*1.44852*1.44921*1.44822
11/21/2013 05:10:00*1.44852*1.44852*1.44928*1.44845
11/21/2013 05:15:00*1.44852*1.44812*1.44887*1.44812
11/21/2013 05:20:00*1.44812*1.44844*1.44867*1.44804
11/21/2013 05:25:00*1.44844*1.44864*1.44908*1.44827
11/21/2013 05:30:00*1.44864*1.44854*1.44878*1.44832
11/21/2013 05:35:00*1.44854*1.44899*1.44903*1.44831
11/21/2013 05:40:00*1.44899*1.44978*1.44983*1.44894
11/21/2013 05:45:00*1.44978*1.4505*1.4509*1.44964
11/21/2013 05:50:00*1.4505*1.45039*1.45068*1.45035
11/21/2013 05:55:00*1.45039*1.45045*1.45061*1.45022
11/21/2013 06:00:00*1.45045*1.45024*1.4506*1.44977
11/21/2013 06:05:00*1.45024*1.45038*1.45068*1.45002
11/21/2013 06:10:00*1.45038*1.44978*1.45039*1.44965
11/21/2013 06:15:00*1.44978*1.44971*1.44993*1.4495
11/21/2013 06:20:00*1.44971*1.44971*1.4499*1.44911
11/21/2013 06:25:00*1.44971*1.4493*1.45011*1.44912
11/21/2013 06:30:00*1.4493*1.44906*1.44934*1.44873
11/21/2013 06:35:00*1.44906*1.45233*1.45249*1.44878
11/21/2013 06:40:00*1.45233*1.45261*1.45369*1.45219
11/21/2013 06:45:00*1.45261*1.45173*1.4527*1.45154
11/21/2013 06:50:00*1.45173*1.45234*1.45265*1.45144
11/21/2013 06:55:00*1.45234*1.45303*1.45347*1.45212
11/21/2013 07:00:00*1.45303*1.453*1.45313*1.45245
11/21/2013 07:05:00*1.453*1.4529*1.45345*1.4529
11/21/2013 07:10:00*1.4529*1.45255*1.45304*1.45249
11/21/2013 07:15:00*1.45255*1.45268*1.45289*1.45229
11/21/2013 07:20:00*1.45268*1.45277*1.45304*1.45262
11/21/2013 07:25:00*1.45277*1.45284*1.45307*1.45224
11/21/2013 07:30:00*1.45284*1.45306*1.45341*1.45273
11/21/2013 07:35:00*1.45306*1.45242*1.45325*1.45242
11/21/2013 07:40:00*1.45242*1.45267*1.45273*1.45227
11/21/2013 07:45:00*1.45267*1.45259*1.4531*1.45253
11/21/2013 07:50:00*1.45259*1.45281*1.45297*1.45258
11/21/2013 07:55:00*1.45281*1.45312*1.45327*1.45244
11/21/2013 08:00:00*1.45312*1.45313*1.45365*1.45305
11/21/2013 08:05:00*1.45313*1.4532*1.45334*1.4525
11/21/2013 08:10:00*1.4532*1.4532*1.45339*1.45275
11/21/2013 08:15:00*1.4532*1.45343*1.45364*1.45304
11/21/2013 08:20:00*1.45343*1.45332*1.45361*1.45317
11/21/2013 08:25:00*1.45332*1.4534*1.4535*1.45282
11/21/2013 08:30:00*1.4534*1.45299*1.45379*1.45264
11/21/2013 08:35:00*1.45299*1.45427*1.45459*1.45299
11/21/2013 08:40:00*1.45427*1.45406*1.45475*1.45351
11/21/2013 08:45:00*1.45406*1.45489*1.45502*1.45384
11/21/2013 08:50:00*1.45489*1.45488*1.45502*1.45345
11/21/2013 08:55:00*1.45488*1.45527*1.45532*1.45478
11/21/2013 09:00:00*1.45527*1.45543*1.45616*1.45493
11/21/2013 09:05:00*1.45543*1.45587*1.45605*1.45469
11/21/2013 09:10:00*1.45587*1.45571*1.45656*1.45544
11/21/2013 09:15:00*1.45571*1.45627*1.45635*1.45567
11/21/2013 09:20:00*1.45627*1.45639*1.45645*1.45608
11/21/2013 09:25:00*1.45639*1.45614*1.45675*1.45575
11/21/2013 09:30:00*1.45614*1.45694*1.45722*1.45614
11/21/2013 09:35:00*1.45694*1.45604*1.45717*1.45604
11/21/2013 09:40:00*1.45604*1.45582*1.4565*1.45569
11/21/2013 09:45:00*1.45582*1.45608*1.45619*1.45553
11/21/2013 09:50:00*1.45608*1.45651*1.45674*1.45564
11/21/2013 09:55:00*1.45651*1.45611*1.45671*1.45597
11/21/2013 10:00:00*1.45611*1.45603*1.45665*1.45538
11/21/2013 10:05:00*1.45603*1.45608*1.4564*1.45557
11/21/2013 10:10:00*1.45608*1.45621*1.45646*1.45564
11/21/2013 10:15:00*1.45621*1.45612*1.45664*1.45564
11/21/2013 10:20:00*1.45612*1.45593*1.45628*1.45549
11/21/2013 10:25:00*1.45593*1.45652*1.45664*1.4559
11/21/2013 10:30:00*1.45652*1.45649*1.45697*1.45623
11/21/2013 10:35:00*1.45649*1.45669*1.4571*1.45647
11/21/2013 10:40:00*1.45669*1.45683*1.45707*1.4566
11/21/2013 10:45:00*1.45683*1.45616*1.45701*1.45595
11/21/2013 10:50:00*1.45616*1.45628*1.45642*1.45597
11/21/2013 10:55:00*1.45628*1.45616*1.45671*1.45601
11/21/2013 11:00:00*1.45616*1.45513*1.45662*1.45491
11/21/2013 11:05:00*1.45513*1.45595*1.45603*1.45499
11/21/2013 11:10:00*1.45595*1.45611*1.4562*1.45571
11/21/2013 11:15:00*1.45611*1.4562*1.45649*1.45579
11/21/2013 11:20:00*1.4562*1.4567*1.4568*1.45587
11/21/2013 11:25:00*1.4567*1.45686*1.45739*1.45646
11/21/2013 11:30:00*1.45686*1.45639*1.45698*1.45623
11/21/2013 11:35:00*1.45639*1.45587*1.45664*1.45558
11/21/2013 11:40:00*1.45587*1.45633*1.4566*1.45587
11/21/2013 11:45:00*1.45633*1.45635*1.45652*1.45598
11/21/2013 11:50:00*1.45635*1.45632*1.45678*1.45624
11/21/2013 11:55:00*1.45632*1.45652*1.45668*1.45631
11/21/2013 12:00:00*1.45652*1.45634*1.45671*1.45625
11/21/2013 12:05:00*1.45634*1.45635*1.45656*1.45614
11/21/2013 12:10:00*1.45635*1.45674*1.45676*1.4563
11/21/2013 12:15:00*1.45674*1.4568*1.457*1.45649
11/21/2013 12:20:00*1.4568*1.45644*1.45685*1.45618
11/21/2013 12:25:00*1.45644*1.45621*1.45659*1.45603
11/21/2013 12:30:00*1.45621*1.45616*1.45669*1.45614
11/21/2013 12:35:00*1.45616*1.45654*1.45654*1.45612
11/21/2013 12:40:00*1.45654*1.45626*1.45655*1.45605
11/21/2013 12:45:00*1.45626*1.45634*1.45671*1.45614
11/21/2013 12:50:00*1.45634*1.45655*1.45659*1.45609
11/21/2013 12:55:00*1.45655*1.45675*1.45711*1.45649
11/21/2013 13:00:00*1.45675*1.45655*1.45716*1.45653
11/21/2013 13:05:00*1.45655*1.45625*1.45709*1.45589
11/21/2013 13:10:00*1.45625*1.45638*1.45678*1.45619
11/21/2013 13:15:00*1.45638*1.4568*1.45684*1.45635
11/21/2013 13:20:00*1.4568*1.45737*1.45753*1.4567
11/21/2013 13:25:00*1.45737*1.45745*1.45751*1.45724
11/21/2013 13:30:00*1.45745*1.45978*1.4616*1.45727
11/21/2013 13:35:00*1.45978*1.45921*1.45997*1.45908
11/21/2013 13:40:00*1.45921*1.45919*1.45951*1.45877
11/21/2013 13:45:00*1.45919*1.45906*1.45953*1.45893
11/21/2013 13:50:00*1.45906*1.45943*1.45997*1.45882
11/21/2013 13:55:00*1.45943*1.45893*1.45943*1.45886
11/21/2013 14:00:00*1.45893*1.45917*1.45944*1.45868
11/21/2013 14:05:00*1.45917*1.45929*1.45967*1.45887
11/21/2013 14:10:00*1.45929*1.45906*1.45929*1.45885
11/21/2013 14:15:00*1.45906*1.45921*1.45921*1.45892
11/21/2013 14:20:00*1.45921*1.45882*1.45924*1.45879
11/21/2013 14:25:00*1.45882*1.45876*1.45899*1.45874
11/21/2013 14:30:00*1.45876*1.45921*1.45921*1.45874
11/21/2013 14:35:00*1.45921*1.45922*1.45943*1.45896
11/21/2013 14:40:00*1.45922*1.45937*1.45937*1.45903
11/21/2013 14:45:00*1.45937*1.45946*1.45954*1.45912
11/21/2013 14:50:00*1.45946*1.45919*1.4595*1.45881
11/21/2013 14:55:00*1.45919*1.45941*1.45942*1.45887
11/21/2013 15:00:00*1.45941*1.46003*1.46007*1.45933
11/21/2013 15:05:00*1.46003*1.46025*1.46032*1.45963
11/21/2013 15:10:00*1.46025*1.45983*1.46032*1.45982
11/21/2013 15:15:00*1.45983*1.45954*1.45987*1.45953
11/21/2013 15:20:00*1.45954*1.45979*1.45992*1.45948
11/21/2013 15:25:00*1.45979*1.45981*1.45981*1.45928
11/21/2013 15:30:00*1.45981*1.4597*1.45983*1.45955
11/21/2013 15:35:00*1.4597*1.46009*1.46027*1.45962
11/21/2013 15:40:00*1.46009*1.46023*1.46039*1.45989
11/21/2013 15:45:00*1.46023*1.4601*1.46025*1.46
11/21/2013 15:50:00*1.4601*1.46001*1.4601*1.45993
11/21/2013 15:55:00*1.46001*1.45965*1.46002*1.4596
11/21/2013 16:00:00*1.45965*1.46023*1.46026*1.45965
11/21/2013 16:05:00*1.46023*1.46034*1.46039*1.4601
11/21/2013 16:10:00*1.46034*1.46022*1.46043*1.46016
11/21/2013 16:15:00*1.46022*1.46076*1.4609*1.46013
11/21/2013 16:20:00*1.46076*1.46186*1.46186*1.46076
11/21/2013 16:25:00*1.46186*1.46115*1.46214*1.46115
11/21/2013 16:30:00*1.46115*1.46149*1.46151*1.46112
11/21/2013 16:35:00*1.46149*1.46081*1.46149*1.46071
11/21/2013 16:40:00*1.46081*1.46034*1.46081*1.46028
11/21/2013 16:45:00*1.46034*1.46024*1.46044*1.46011
11/21/2013 16:50:00*1.46024*1.45973*1.46036*1.45966
11/21/2013 16:55:00*1.45973*1.45962*1.46014*1.45958
11/21/2013 17:00:00*1.45962*1.4592*1.45975*1.4592
