11/19/2013 17:05:00*1.43522*1.43533*1.43553*1.43476
11/19/2013 17:10:00*1.43533*1.43467*1.43533*1.4344
11/19/2013 17:15:00*1.43467*1.43521*1.43563*1.43444
11/19/2013 17:20:00*1.43521*1.43524*1.43582*1.43502
11/19/2013 17:25:00*1.43524*1.43555*1.43571*1.43513
11/19/2013 17:30:00*1.43555*1.43564*1.43572*1.43523
11/19/2013 17:35:00*1.43564*1.4351*1.43564*1.43489
11/19/2013 17:40:00*1.4351*1.43504*1.43538*1.43495
11/19/2013 17:45:00*1.43504*1.43514*1.43547*1.43497
11/19/2013 17:50:00*1.43514*1.43534*1.43554*1.43498
11/19/2013 17:55:00*1.43534*1.43555*1.4356*1.43522
11/19/2013 18:00:00*1.43555*1.43557*1.43561*1.43529
11/19/2013 18:05:00*1.43557*1.43529*1.43563*1.43521
11/19/2013 18:10:00*1.43529*1.43554*1.43576*1.43527
11/19/2013 18:15:00*1.43554*1.4374*1.43785*1.43492
11/19/2013 18:20:00*1.4374*1.43667*1.43762*1.43659
11/19/2013 18:25:00*1.43667*1.43622*1.43706*1.43609
11/19/2013 18:30:00*1.43622*1.43587*1.43651*1.43572
11/19/2013 18:35:00*1.43587*1.43552*1.43592*1.4354
11/19/2013 18:40:00*1.43552*1.43595*1.43598*1.43527
11/19/2013 18:45:00*1.43595*1.43563*1.43595*1.43553
11/19/2013 18:50:00*1.43563*1.43673*1.43725*1.43563
11/19/2013 18:55:00*1.43673*1.43712*1.43722*1.43645
11/19/2013 19:00:00*1.43712*1.43648*1.43712*1.43646
11/19/2013 19:05:00*1.43648*1.43634*1.43648*1.43585
11/19/2013 19:10:00*1.43634*1.43684*1.43699*1.43631
11/19/2013 19:15:00*1.43684*1.4365*1.43684*1.4363
11/19/2013 19:20:00*1.4365*1.43684*1.43697*1.43647
11/19/2013 19:25:00*1.43684*1.4366*1.43691*1.43639
11/19/2013 19:30:00*1.4366*1.43647*1.43668*1.4363
11/19/2013 19:35:00*1.43647*1.43661*1.43683*1.43626
11/19/2013 19:40:00*1.43661*1.43694*1.43706*1.43653
11/19/2013 19:45:00*1.43694*1.43763*1.43791*1.43694
11/19/2013 19:50:00*1.43763*1.43751*1.43775*1.43746
11/19/2013 19:55:00*1.43751*1.43814*1.43832*1.4375
11/19/2013 20:00:00*1.43814*1.438*1.43837*1.43785
11/19/2013 20:05:00*1.438*1.43865*1.43885*1.43798
11/19/2013 20:10:00*1.43865*1.43841*1.43888*1.43813
11/19/2013 20:15:00*1.43841*1.43879*1.43891*1.43841
11/19/2013 20:20:00*1.43879*1.43874*1.43893*1.43835
11/19/2013 20:25:00*1.43874*1.43833*1.43878*1.4381
11/19/2013 20:30:00*1.43833*1.43842*1.43842*1.43818
11/19/2013 20:35:00*1.43842*1.43807*1.43869*1.43802
11/19/2013 20:40:00*1.43807*1.43758*1.43811*1.4371
11/19/2013 20:45:00*1.43758*1.43767*1.43781*1.43728
11/19/2013 20:50:00*1.43767*1.4383*1.43859*1.43761
11/19/2013 20:55:00*1.4383*1.43836*1.43863*1.43822
11/19/2013 21:00:00*1.43836*1.43896*1.43927*1.43824
11/19/2013 21:05:00*1.43896*1.43906*1.43918*1.43874
11/19/2013 21:10:00*1.43906*1.4394*1.43958*1.43904
11/19/2013 21:15:00*1.4394*1.43935*1.4395*1.4392
11/19/2013 21:20:00*1.43935*1.43957*1.43964*1.43908
11/19/2013 21:25:00*1.43957*1.43945*1.43959*1.43935
11/19/2013 21:30:00*1.43945*1.43965*1.43976*1.43942
11/19/2013 21:35:00*1.43965*1.43951*1.43969*1.43931
11/19/2013 21:40:00*1.43951*1.44065*1.44066*1.43951
11/19/2013 21:45:00*1.44065*1.44031*1.44068*1.44016
11/19/2013 21:50:00*1.44031*1.44008*1.44037*1.44005
11/19/2013 21:55:00*1.44008*1.43941*1.44019*1.43936
11/19/2013 22:00:00*1.43941*1.43921*1.43963*1.43907
11/19/2013 22:05:00*1.43921*1.43895*1.43954*1.43889
11/19/2013 22:10:00*1.43895*1.43912*1.43919*1.4388
11/19/2013 22:15:00*1.43912*1.43936*1.43976*1.43892
11/19/2013 22:20:00*1.43936*1.43962*1.43965*1.43925
11/19/2013 22:25:00*1.43962*1.43957*1.43981*1.43944
11/19/2013 22:30:00*1.43957*1.43942*1.43966*1.43907
11/19/2013 22:35:00*1.43942*1.4395*1.43957*1.43937
11/19/2013 22:40:00*1.4395*1.43974*1.4399*1.4395
11/19/2013 22:45:00*1.43974*1.43966*1.43978*1.43952
11/19/2013 22:50:00*1.43966*1.4397*1.43998*1.43966
11/19/2013 22:55:00*1.4397*1.43953*1.43976*1.43951
11/19/2013 23:00:00*1.43953*1.43983*1.43985*1.43937
11/19/2013 23:05:00*1.43983*1.44009*1.44012*1.43975
11/19/2013 23:10:00*1.44009*1.44021*1.44021*1.44004
11/19/2013 23:15:00*1.44021*1.44011*1.44028*1.43975
11/19/2013 23:20:00*1.44011*1.43981*1.44012*1.43979
11/19/2013 23:25:00*1.43981*1.4397*1.43987*1.43963
11/19/2013 23:30:00*1.4397*1.43981*1.43986*1.43952
11/19/2013 23:35:00*1.43981*1.4397*1.43987*1.43948
11/19/2013 23:40:00*1.4397*1.43965*1.43998*1.43965
11/19/2013 23:45:00*1.43965*1.43993*1.43995*1.43965
11/19/2013 23:50:00*1.43993*1.44004*1.44007*1.43993
11/19/2013 23:55:00*1.44004*1.4399*1.44034*1.43978
11/20/2013 00:00:00*1.4399*1.4406*1.4406*1.43978
11/20/2013 00:05:00*1.4406*1.44134*1.44159*1.44046
11/20/2013 00:10:00*1.44134*1.44138*1.44166*1.44124
11/20/2013 00:15:00*1.44138*1.44177*1.44247*1.44137
11/20/2013 00:20:00*1.44177*1.44183*1.44205*1.44163
11/20/2013 00:25:00*1.44183*1.44177*1.44193*1.44168
11/20/2013 00:30:00*1.44177*1.44154*1.44188*1.44151
11/20/2013 00:35:00*1.44154*1.44139*1.44158*1.44115
11/20/2013 00:40:00*1.44139*1.44141*1.44158*1.44139
11/20/2013 00:45:00*1.44141*1.44177*1.44181*1.44141
11/20/2013 00:50:00*1.44177*1.44206*1.44206*1.44177
11/20/2013 00:55:00*1.44206*1.44183*1.44209*1.44183
11/20/2013 01:00:00*1.44183*1.4421*1.44214*1.44158
11/20/2013 01:05:00*1.4421*1.44183*1.44223*1.44182
11/20/2013 01:10:00*1.44183*1.44132*1.44183*1.44127
11/20/2013 01:15:00*1.44132*1.44109*1.44132*1.44102
11/20/2013 01:20:00*1.44109*1.44144*1.44146*1.44104
11/20/2013 01:25:00*1.44144*1.44295*1.44315*1.44139
11/20/2013 01:30:00*1.44295*1.44274*1.44307*1.44267
11/20/2013 01:35:00*1.44274*1.44238*1.44309*1.44238
11/20/2013 01:40:00*1.44238*1.44268*1.44268*1.44219
11/20/2013 01:45:00*1.44268*1.44246*1.44268*1.44225
11/20/2013 01:50:00*1.44246*1.44246*1.4426*1.44243
11/20/2013 01:55:00*1.44246*1.44182*1.44247*1.4418
11/20/2013 02:00:00*1.44182*1.44204*1.44206*1.44182
11/20/2013 02:05:00*1.44204*1.44198*1.44237*1.44191
11/20/2013 02:10:00*1.44198*1.44188*1.44218*1.44182
11/20/2013 02:15:00*1.44188*1.44199*1.44245*1.44184
11/20/2013 02:20:00*1.44199*1.44219*1.44232*1.44165
11/20/2013 02:25:00*1.44219*1.44227*1.44239*1.44169
11/20/2013 02:30:00*1.44227*1.44221*1.44254*1.44219
11/20/2013 02:35:00*1.44221*1.44222*1.44249*1.44219
11/20/2013 02:40:00*1.44222*1.44144*1.44222*1.44143
11/20/2013 02:45:00*1.44144*1.44215*1.44251*1.44144
11/20/2013 02:50:00*1.44215*1.44199*1.44224*1.44168
11/20/2013 02:55:00*1.44199*1.44102*1.44199*1.44102
11/20/2013 03:00:00*1.44102*1.44107*1.44154*1.44102
11/20/2013 03:05:00*1.44107*1.44128*1.44148*1.44086
11/20/2013 03:10:00*1.44128*1.44141*1.44156*1.44115
11/20/2013 03:15:00*1.44141*1.44166*1.442*1.4414
11/20/2013 03:20:00*1.44166*1.4416*1.44197*1.44145
11/20/2013 03:25:00*1.4416*1.4415*1.44178*1.44122
11/20/2013 03:30:00*1.4415*1.44151*1.44159*1.44125
11/20/2013 03:35:00*1.44151*1.44157*1.4418*1.44123
11/20/2013 03:40:00*1.44157*1.44129*1.44175*1.44126
11/20/2013 03:45:00*1.44129*1.44168*1.44176*1.44125
11/20/2013 03:50:00*1.44168*1.4416*1.44214*1.44136
11/20/2013 03:55:00*1.4416*1.44128*1.44169*1.44114
11/20/2013 04:00:00*1.44128*1.44055*1.44141*1.44046
11/20/2013 04:05:00*1.44055*1.44037*1.44088*1.44036
11/20/2013 04:10:00*1.44037*1.44028*1.44066*1.43989
11/20/2013 04:15:00*1.44028*1.43976*1.44059*1.43968
11/20/2013 04:20:00*1.43976*1.44005*1.44042*1.43976
11/20/2013 04:25:00*1.44005*1.43981*1.44033*1.43957
11/20/2013 04:30:00*1.43981*1.44002*1.44004*1.43964
11/20/2013 04:35:00*1.44002*1.43972*1.44041*1.43963
11/20/2013 04:40:00*1.43972*1.43938*1.44006*1.43926
11/20/2013 04:45:00*1.43938*1.43894*1.43947*1.43891
11/20/2013 04:50:00*1.43894*1.43877*1.43894*1.43851
11/20/2013 04:55:00*1.43877*1.43776*1.43885*1.43776
11/20/2013 05:00:00*1.43776*1.43813*1.43821*1.43766
11/20/2013 05:05:00*1.43813*1.4378*1.43832*1.43741
11/20/2013 05:10:00*1.4378*1.43822*1.43834*1.43757
11/20/2013 05:15:00*1.43822*1.43813*1.43856*1.43793
11/20/2013 05:20:00*1.43813*1.43822*1.43855*1.43808
11/20/2013 05:25:00*1.43822*1.43845*1.43845*1.43819
11/20/2013 05:30:00*1.43845*1.43844*1.43878*1.43835
11/20/2013 05:35:00*1.43844*1.43825*1.43858*1.43824
11/20/2013 05:40:00*1.43825*1.4384*1.43856*1.43807
11/20/2013 05:45:00*1.4384*1.43906*1.43906*1.43834
11/20/2013 05:50:00*1.43906*1.438*1.43915*1.43799
11/20/2013 05:55:00*1.438*1.43824*1.43835*1.43783
11/20/2013 06:00:00*1.43824*1.43844*1.43873*1.43822
11/20/2013 06:05:00*1.43844*1.43897*1.43897*1.43819
11/20/2013 06:10:00*1.43897*1.43905*1.43926*1.43891
11/20/2013 06:15:00*1.43905*1.43948*1.43949*1.43904
11/20/2013 06:20:00*1.43948*1.43961*1.43971*1.43947
11/20/2013 06:25:00*1.43961*1.43952*1.43978*1.43952
11/20/2013 06:30:00*1.43952*1.43931*1.43997*1.43926
11/20/2013 06:35:00*1.43931*1.43948*1.43971*1.43919
11/20/2013 06:40:00*1.43948*1.4397*1.43972*1.43936
11/20/2013 06:45:00*1.4397*1.43992*1.44008*1.4397
11/20/2013 06:50:00*1.43992*1.43994*1.44038*1.43992
11/20/2013 06:55:00*1.43994*1.43951*1.43994*1.43945
11/20/2013 07:00:00*1.43951*1.43953*1.43971*1.43943
11/20/2013 07:05:00*1.43953*1.4402*1.44022*1.43942
11/20/2013 07:10:00*1.4402*1.44025*1.44054*1.44001
11/20/2013 07:15:00*1.44025*1.44021*1.4406*1.43995
11/20/2013 07:20:00*1.44021*1.44008*1.44032*1.43984
11/20/2013 07:25:00*1.44008*1.43988*1.44009*1.43985
11/20/2013 07:30:00*1.43988*1.43986*1.43988*1.43958
11/20/2013 07:35:00*1.43986*1.43944*1.43997*1.43944
11/20/2013 07:40:00*1.43944*1.4392*1.43966*1.4392
11/20/2013 07:45:00*1.4392*1.43924*1.43939*1.43918
11/20/2013 07:50:00*1.43924*1.43908*1.4394*1.439
11/20/2013 07:55:00*1.43908*1.4393*1.43936*1.43904
11/20/2013 08:00:00*1.4393*1.43969*1.43969*1.43907
11/20/2013 08:05:00*1.43969*1.44163*1.44245*1.43969
11/20/2013 08:10:00*1.44163*1.44153*1.44179*1.44107
11/20/2013 08:15:00*1.44153*1.44146*1.44177*1.44104
11/20/2013 08:20:00*1.44146*1.44146*1.4417*1.44117
11/20/2013 08:25:00*1.44146*1.44173*1.44179*1.44143
11/20/2013 08:30:00*1.44173*1.44225*1.44225*1.44105
11/20/2013 08:35:00*1.44225*1.44242*1.44276*1.44088
11/20/2013 08:40:00*1.44242*1.44303*1.4432*1.44178
11/20/2013 08:45:00*1.44303*1.44331*1.4437*1.44295
11/20/2013 08:50:00*1.44331*1.44416*1.44488*1.44331
11/20/2013 08:55:00*1.44416*1.44277*1.44433*1.44271
11/20/2013 09:00:00*1.44277*1.44303*1.44329*1.44269
11/20/2013 09:05:00*1.44303*1.4426*1.44337*1.44238
11/20/2013 09:10:00*1.4426*1.44212*1.4426*1.442
11/20/2013 09:15:00*1.44212*1.44218*1.44271*1.44203
11/20/2013 09:20:00*1.44218*1.44227*1.44285*1.44204
11/20/2013 09:25:00*1.44227*1.44249*1.44262*1.44214
11/20/2013 09:30:00*1.44249*1.44269*1.44295*1.44232
11/20/2013 09:35:00*1.44269*1.44214*1.44317*1.44214
11/20/2013 09:40:00*1.44214*1.44265*1.44289*1.44214
11/20/2013 09:45:00*1.44265*1.44277*1.44304*1.44248
11/20/2013 09:50:00*1.44277*1.44315*1.44333*1.44266
11/20/2013 09:55:00*1.44315*1.44328*1.44344*1.44306
11/20/2013 10:00:00*1.44328*1.44227*1.44329*1.44183
11/20/2013 10:05:00*1.44227*1.44255*1.44302*1.44221
11/20/2013 10:10:00*1.44255*1.44254*1.44326*1.4425
11/20/2013 10:15:00*1.44254*1.44191*1.44259*1.44191
11/20/2013 10:20:00*1.44191*1.44219*1.44235*1.44155
11/20/2013 10:25:00*1.44219*1.43564*1.44219*1.4349
11/20/2013 10:30:00*1.43564*1.43574*1.43606*1.43421
11/20/2013 10:35:00*1.43574*1.43374*1.43589*1.43245
11/20/2013 10:40:00*1.43374*1.43473*1.43552*1.4337
11/20/2013 10:45:00*1.43473*1.4355*1.43584*1.43455
11/20/2013 10:50:00*1.4355*1.43401*1.4355*1.43363
11/20/2013 10:55:00*1.43401*1.43279*1.43431*1.4327
11/20/2013 11:00:00*1.43279*1.43257*1.43324*1.43242
11/20/2013 11:05:00*1.43257*1.43376*1.43376*1.43238
11/20/2013 11:10:00*1.43376*1.43407*1.43408*1.43337
11/20/2013 11:15:00*1.43407*1.43422*1.43444*1.43395
11/20/2013 11:20:00*1.43422*1.43523*1.43551*1.43422
11/20/2013 11:25:00*1.43523*1.43471*1.4356*1.43455
11/20/2013 11:30:00*1.43471*1.43513*1.43531*1.43451
11/20/2013 11:35:00*1.43513*1.43542*1.43583*1.43485
11/20/2013 11:40:00*1.43542*1.43586*1.43586*1.43495
11/20/2013 11:45:00*1.43586*1.43543*1.43587*1.43495
11/20/2013 11:50:00*1.43543*1.43524*1.43564*1.43521
11/20/2013 11:55:00*1.43524*1.43538*1.43568*1.43519
11/20/2013 12:00:00*1.43538*1.43525*1.43556*1.43515
11/20/2013 12:05:00*1.43525*1.43542*1.43577*1.43516
11/20/2013 12:10:00*1.43542*1.43488*1.43542*1.43486
11/20/2013 12:15:00*1.43488*1.43496*1.43501*1.43472
11/20/2013 12:20:00*1.43496*1.43487*1.43501*1.43464
11/20/2013 12:25:00*1.43487*1.43439*1.43489*1.43418
11/20/2013 12:30:00*1.43439*1.43468*1.4348*1.4343
11/20/2013 12:35:00*1.43468*1.43495*1.43519*1.43458
11/20/2013 12:40:00*1.43495*1.43512*1.43517*1.43441
11/20/2013 12:45:00*1.43512*1.43552*1.43552*1.43484
11/20/2013 12:50:00*1.43552*1.43509*1.43571*1.435
11/20/2013 12:55:00*1.43509*1.43448*1.43518*1.43448
11/20/2013 13:00:00*1.43448*1.43441*1.43465*1.43419
11/20/2013 13:05:00*1.43441*1.43421*1.43441*1.43388
11/20/2013 13:10:00*1.43421*1.43438*1.43452*1.4341
11/20/2013 13:15:00*1.43438*1.43423*1.43449*1.43405
11/20/2013 13:20:00*1.43423*1.43394*1.43442*1.43379
11/20/2013 13:25:00*1.43394*1.43464*1.43467*1.4338
11/20/2013 13:30:00*1.43464*1.43517*1.43526*1.43464
11/20/2013 13:35:00*1.43517*1.43474*1.43522*1.4347
11/20/2013 13:40:00*1.43474*1.43457*1.43476*1.43453
11/20/2013 13:45:00*1.43457*1.4346*1.43462*1.43435
11/20/2013 13:50:00*1.4346*1.43453*1.43476*1.4343
11/20/2013 13:55:00*1.43453*1.43479*1.43509*1.43451
11/20/2013 14:00:00*1.43479*1.43469*1.43482*1.43412
11/20/2013 14:05:00*1.43469*1.43563*1.43667*1.43469
11/20/2013 14:10:00*1.43563*1.43682*1.43695*1.43525
11/20/2013 14:15:00*1.43682*1.4377*1.4379*1.4367
11/20/2013 14:20:00*1.4377*1.4377*1.43851*1.43726
11/20/2013 14:25:00*1.4377*1.43757*1.43819*1.43713
11/20/2013 14:30:00*1.43757*1.43732*1.43774*1.43726
11/20/2013 14:35:00*1.43732*1.43744*1.43825*1.43732
11/20/2013 14:40:00*1.43744*1.43773*1.43779*1.43717
11/20/2013 14:45:00*1.43773*1.43768*1.43827*1.43739
11/20/2013 14:50:00*1.43768*1.4376*1.43798*1.43753
11/20/2013 14:55:00*1.4376*1.43823*1.43827*1.43744
11/20/2013 15:00:00*1.43823*1.43833*1.43881*1.43808
11/20/2013 15:05:00*1.43833*1.43879*1.43887*1.43813
11/20/2013 15:10:00*1.43879*1.4406*1.44069*1.43835
11/20/2013 15:15:00*1.4406*1.43979*1.44063*1.43968
11/20/2013 15:20:00*1.43979*1.43933*1.43979*1.4391
11/20/2013 15:25:00*1.43933*1.43926*1.43956*1.43894
11/20/2013 15:30:00*1.43926*1.43928*1.4393*1.43885
11/20/2013 15:35:00*1.43928*1.43927*1.43964*1.43923
11/20/2013 15:40:00*1.43927*1.43869*1.43932*1.43857
11/20/2013 15:45:00*1.43869*1.4384*1.43872*1.43762
11/20/2013 15:50:00*1.4384*1.43853*1.43888*1.4384
11/20/2013 15:55:00*1.43853*1.4385*1.43863*1.43827
11/20/2013 16:00:00*1.4385*1.4384*1.4386*1.43816
11/20/2013 16:05:00*1.4384*1.43847*1.43848*1.43819
11/20/2013 16:10:00*1.43847*1.43854*1.43868*1.43823
11/20/2013 16:15:00*1.43854*1.4382*1.43856*1.43811
11/20/2013 16:20:00*1.4382*1.43837*1.43837*1.438
11/20/2013 16:25:00*1.43837*1.43854*1.43854*1.43812
11/20/2013 16:30:00*1.43854*1.43881*1.43903*1.4385
11/20/2013 16:35:00*1.43881*1.4389*1.43897*1.43871
11/20/2013 16:40:00*1.4389*1.43868*1.43903*1.43858
11/20/2013 16:45:00*1.43868*1.43855*1.43888*1.43847
11/20/2013 16:50:00*1.43855*1.43871*1.43882*1.43854
11/20/2013 16:55:00*1.43871*1.43856*1.4388*1.4383
11/20/2013 17:00:00*1.43856*1.43878*1.43959*1.43843
