11/18/2013 17:05:00*1.43973*1.43994*1.44004*1.43956
11/18/2013 17:10:00*1.43994*1.44004*1.44013*1.43993
11/18/2013 17:15:00*1.44004*1.44016*1.44026*1.44001
11/18/2013 17:20:00*1.44016*1.44027*1.44045*1.44005
11/18/2013 17:25:00*1.44027*1.44002*1.4404*1.43994
11/18/2013 17:30:00*1.44002*1.43994*1.44021*1.43991
11/18/2013 17:35:00*1.43994*1.44012*1.44042*1.43994
11/18/2013 17:40:00*1.44012*1.44014*1.44026*1.43992
11/18/2013 17:45:00*1.44014*1.44015*1.44023*1.43993
11/18/2013 17:50:00*1.44015*1.44056*1.44068*1.44011
11/18/2013 17:55:00*1.44056*1.44047*1.44058*1.44001
11/18/2013 18:00:00*1.44047*1.44079*1.44091*1.44032
11/18/2013 18:05:00*1.44079*1.4405*1.44079*1.44029
11/18/2013 18:10:00*1.4405*1.44062*1.44076*1.44041
11/18/2013 18:15:00*1.44062*1.4405*1.44067*1.44036
11/18/2013 18:20:00*1.4405*1.44089*1.44091*1.44047
11/18/2013 18:25:00*1.44089*1.44066*1.44089*1.44066
11/18/2013 18:30:00*1.44066*1.44081*1.44082*1.44064
11/18/2013 18:35:00*1.44081*1.44063*1.44084*1.44063
11/18/2013 18:40:00*1.44063*1.441*1.44103*1.44047
11/18/2013 18:45:00*1.441*1.44104*1.44113*1.44084
11/18/2013 18:50:00*1.44104*1.44131*1.44148*1.44091
11/18/2013 18:55:00*1.44131*1.44133*1.44148*1.4413
11/18/2013 19:00:00*1.44133*1.44121*1.44133*1.44103
11/18/2013 19:05:00*1.44121*1.44155*1.44159*1.4412
11/18/2013 19:10:00*1.44155*1.44101*1.44155*1.44101
11/18/2013 19:15:00*1.44101*1.44125*1.44149*1.44101
11/18/2013 19:20:00*1.44125*1.44142*1.44148*1.44109
11/18/2013 19:25:00*1.44142*1.44125*1.44158*1.44123
11/18/2013 19:30:00*1.44125*1.44147*1.44179*1.44123
11/18/2013 19:35:00*1.44147*1.44034*1.44339*1.44018
11/18/2013 19:40:00*1.44034*1.44037*1.44082*1.43979
11/18/2013 19:45:00*1.44037*1.44026*1.4408*1.43998
11/18/2013 19:50:00*1.44026*1.44111*1.44117*1.44026
11/18/2013 19:55:00*1.44111*1.44058*1.44115*1.44054
11/18/2013 20:00:00*1.44058*1.44069*1.44077*1.44
11/18/2013 20:05:00*1.44069*1.44006*1.44069*1.43971
11/18/2013 20:10:00*1.44006*1.44025*1.44057*1.44002
11/18/2013 20:15:00*1.44025*1.44048*1.44065*1.44021
11/18/2013 20:20:00*1.44048*1.4403*1.44061*1.44015
11/18/2013 20:25:00*1.4403*1.44003*1.44053*1.43993
11/18/2013 20:30:00*1.44003*1.44059*1.44062*1.44003
11/18/2013 20:35:00*1.44059*1.44098*1.44105*1.44055
11/18/2013 20:40:00*1.44098*1.44085*1.44113*1.44072
11/18/2013 20:45:00*1.44085*1.44156*1.44187*1.44085
11/18/2013 20:50:00*1.44156*1.44176*1.44176*1.4413
11/18/2013 20:55:00*1.44176*1.44165*1.44188*1.44106
11/18/2013 21:00:00*1.44165*1.44223*1.44234*1.44147
11/18/2013 21:05:00*1.44223*1.44194*1.44244*1.44179
11/18/2013 21:10:00*1.44194*1.44169*1.44217*1.44168
11/18/2013 21:15:00*1.44169*1.44191*1.44191*1.44159
11/18/2013 21:20:00*1.44191*1.44169*1.44224*1.44169
11/18/2013 21:25:00*1.44169*1.44141*1.44169*1.44092
11/18/2013 21:30:00*1.44141*1.44178*1.44178*1.44115
11/18/2013 21:35:00*1.44178*1.44104*1.44178*1.44092
11/18/2013 21:40:00*1.44104*1.44133*1.44138*1.44104
11/18/2013 21:45:00*1.44133*1.44144*1.44145*1.44132
11/18/2013 21:50:00*1.44144*1.44125*1.44151*1.4412
11/18/2013 21:55:00*1.44125*1.44151*1.44154*1.44125
11/18/2013 22:00:00*1.44151*1.44094*1.44179*1.44087
11/18/2013 22:05:00*1.44094*1.44132*1.44132*1.44091
11/18/2013 22:10:00*1.44132*1.4413*1.44152*1.4412
11/18/2013 22:15:00*1.4413*1.44155*1.44178*1.4413
11/18/2013 22:20:00*1.44155*1.44169*1.44178*1.44155
11/18/2013 22:25:00*1.44169*1.4413*1.44169*1.4413
11/18/2013 22:30:00*1.4413*1.44123*1.44147*1.44106
11/18/2013 22:35:00*1.44123*1.44161*1.4418*1.44123
11/18/2013 22:40:00*1.44161*1.44121*1.44161*1.44121
11/18/2013 22:45:00*1.44121*1.441*1.44121*1.44093
11/18/2013 22:50:00*1.441*1.44145*1.44156*1.44094
11/18/2013 22:55:00*1.44145*1.4412*1.44151*1.44113
11/18/2013 23:00:00*1.4412*1.44087*1.44123*1.44072
11/18/2013 23:05:00*1.44087*1.44024*1.44087*1.4399
11/18/2013 23:10:00*1.44024*1.44025*1.44039*1.44014
11/18/2013 23:15:00*1.44025*1.44032*1.44044*1.44022
11/18/2013 23:20:00*1.44032*1.43998*1.44047*1.43973
11/18/2013 23:25:00*1.43998*1.44011*1.44036*1.43995
11/18/2013 23:30:00*1.44011*1.44015*1.44034*1.44007
11/18/2013 23:35:00*1.44015*1.43988*1.44041*1.43988
11/18/2013 23:40:00*1.43988*1.43931*1.44002*1.43931
11/18/2013 23:45:00*1.43931*1.4395*1.43954*1.43905
11/18/2013 23:50:00*1.4395*1.43946*1.43974*1.43944
11/18/2013 23:55:00*1.43946*1.43938*1.43953*1.43907
11/19/2013 00:00:00*1.43938*1.43897*1.43938*1.43893
11/19/2013 00:05:00*1.43897*1.43931*1.43942*1.43888
11/19/2013 00:10:00*1.43931*1.43907*1.43931*1.43905
11/19/2013 00:15:00*1.43907*1.43899*1.43936*1.43893
11/19/2013 00:20:00*1.43899*1.43899*1.43917*1.43896
11/19/2013 00:25:00*1.43899*1.43899*1.43912*1.43875
11/19/2013 00:30:00*1.43899*1.43916*1.43921*1.43891
11/19/2013 00:35:00*1.43916*1.43902*1.43921*1.43902
11/19/2013 00:40:00*1.43902*1.43896*1.43906*1.43873
11/19/2013 00:45:00*1.43896*1.43892*1.43897*1.43885
11/19/2013 00:50:00*1.43892*1.43898*1.43902*1.43883
11/19/2013 00:55:00*1.43898*1.43859*1.43898*1.43858
11/19/2013 01:00:00*1.43859*1.43852*1.4386*1.43823
11/19/2013 01:05:00*1.43852*1.43835*1.4386*1.43833
11/19/2013 01:10:00*1.43835*1.43853*1.43854*1.43825
11/19/2013 01:15:00*1.43853*1.43915*1.43918*1.43853
11/19/2013 01:20:00*1.43915*1.43889*1.43928*1.43889
11/19/2013 01:25:00*1.43889*1.43871*1.43897*1.43856
11/19/2013 01:30:00*1.43871*1.43866*1.43886*1.43862
11/19/2013 01:35:00*1.43866*1.43863*1.43869*1.4386
11/19/2013 01:40:00*1.43863*1.43839*1.43865*1.43828
11/19/2013 01:45:00*1.43839*1.43893*1.43898*1.43838
11/19/2013 01:50:00*1.43893*1.43853*1.43908*1.43826
11/19/2013 01:55:00*1.43853*1.43838*1.43853*1.43829
11/19/2013 02:00:00*1.43838*1.4384*1.43853*1.4383
11/19/2013 02:05:00*1.4384*1.43821*1.43854*1.43815
11/19/2013 02:10:00*1.43821*1.43811*1.4383*1.43797
11/19/2013 02:15:00*1.43811*1.43796*1.43823*1.43792
11/19/2013 02:20:00*1.43796*1.4378*1.43808*1.43764
11/19/2013 02:25:00*1.4378*1.43782*1.4379*1.43758
11/19/2013 02:30:00*1.43782*1.43772*1.43784*1.43747
11/19/2013 02:35:00*1.43772*1.43783*1.43796*1.43768
11/19/2013 02:40:00*1.43783*1.43763*1.4379*1.43754
11/19/2013 02:45:00*1.43763*1.43721*1.43768*1.43708
11/19/2013 02:50:00*1.43721*1.43637*1.43721*1.43637
11/19/2013 02:55:00*1.43637*1.4361*1.4368*1.43596
11/19/2013 03:00:00*1.4361*1.43419*1.43639*1.43419
11/19/2013 03:05:00*1.43419*1.4347*1.4351*1.43276
11/19/2013 03:10:00*1.4347*1.43348*1.43535*1.43282
11/19/2013 03:15:00*1.43348*1.43325*1.43432*1.43319
11/19/2013 03:20:00*1.43325*1.43349*1.43371*1.43279
11/19/2013 03:25:00*1.43349*1.43434*1.43434*1.43316
11/19/2013 03:30:00*1.43434*1.43453*1.43527*1.43371
11/19/2013 03:35:00*1.43453*1.43404*1.43464*1.43402
11/19/2013 03:40:00*1.43404*1.43278*1.43404*1.43278
11/19/2013 03:45:00*1.43278*1.43456*1.43457*1.43259
11/19/2013 03:50:00*1.43456*1.43435*1.43457*1.43359
11/19/2013 03:55:00*1.43435*1.43453*1.43468*1.43423
11/19/2013 04:00:00*1.43453*1.43521*1.43531*1.43453
11/19/2013 04:05:00*1.43521*1.43427*1.43524*1.43406
11/19/2013 04:10:00*1.43427*1.43479*1.4348*1.43427
11/19/2013 04:15:00*1.43479*1.43432*1.43494*1.43418
11/19/2013 04:20:00*1.43432*1.43385*1.43447*1.43379
11/19/2013 04:25:00*1.43385*1.43407*1.43425*1.43385
11/19/2013 04:30:00*1.43407*1.43399*1.43445*1.43399
11/19/2013 04:35:00*1.43399*1.43442*1.43448*1.43369
11/19/2013 04:40:00*1.43442*1.43435*1.43458*1.43375
11/19/2013 04:45:00*1.43435*1.43448*1.43458*1.43432
11/19/2013 04:50:00*1.43448*1.43424*1.43453*1.43417
11/19/2013 04:55:00*1.43424*1.43381*1.43431*1.43371
11/19/2013 05:00:00*1.43381*1.43391*1.43448*1.43366
11/19/2013 05:05:00*1.43391*1.43437*1.43467*1.43339
11/19/2013 05:10:00*1.43437*1.43377*1.4346*1.43335
11/19/2013 05:15:00*1.43377*1.43373*1.4341*1.43339
11/19/2013 05:20:00*1.43373*1.43324*1.43373*1.43309
11/19/2013 05:25:00*1.43324*1.43315*1.43375*1.4331
11/19/2013 05:30:00*1.43315*1.4334*1.43353*1.43299
11/19/2013 05:35:00*1.4334*1.43391*1.43418*1.43339
11/19/2013 05:40:00*1.43391*1.43412*1.43434*1.43384
11/19/2013 05:45:00*1.43412*1.43412*1.43434*1.43386
11/19/2013 05:50:00*1.43412*1.43418*1.43455*1.43392
11/19/2013 05:55:00*1.43418*1.43348*1.43422*1.43338
11/19/2013 06:00:00*1.43348*1.43267*1.43361*1.43249
11/19/2013 06:05:00*1.43267*1.43299*1.43359*1.43267
11/19/2013 06:10:00*1.43299*1.43362*1.43411*1.43297
11/19/2013 06:15:00*1.43362*1.4333*1.43392*1.43298
11/19/2013 06:20:00*1.4333*1.43325*1.43341*1.43296
11/19/2013 06:25:00*1.43325*1.43339*1.43361*1.43325
11/19/2013 06:30:00*1.43339*1.43321*1.43358*1.43279
11/19/2013 06:35:00*1.43321*1.4331*1.43325*1.43252
11/19/2013 06:40:00*1.4331*1.43299*1.43329*1.43287
11/19/2013 06:45:00*1.43299*1.43269*1.4331*1.43236
11/19/2013 06:50:00*1.43269*1.43265*1.43298*1.43239
11/19/2013 06:55:00*1.43265*1.4325*1.4328*1.4325
11/19/2013 07:00:00*1.4325*1.43194*1.4325*1.43189
11/19/2013 07:05:00*1.43194*1.43189*1.43205*1.43177
11/19/2013 07:10:00*1.43189*1.43228*1.43235*1.43186
11/19/2013 07:15:00*1.43228*1.43245*1.43276*1.43226
11/19/2013 07:20:00*1.43245*1.43229*1.43247*1.4321
11/19/2013 07:25:00*1.43229*1.43315*1.4332*1.43227
11/19/2013 07:30:00*1.43315*1.43341*1.43342*1.43285
11/19/2013 07:35:00*1.43341*1.43381*1.434*1.43326
11/19/2013 07:40:00*1.43381*1.4339*1.43399*1.4337
11/19/2013 07:45:00*1.4339*1.43367*1.4339*1.43329
11/19/2013 07:50:00*1.43367*1.43356*1.43375*1.43356
11/19/2013 07:55:00*1.43356*1.43347*1.43372*1.43325
11/19/2013 08:00:00*1.43347*1.43341*1.43353*1.43316
11/19/2013 08:05:00*1.43341*1.43416*1.43416*1.43341
11/19/2013 08:10:00*1.43416*1.43383*1.43416*1.43383
11/19/2013 08:15:00*1.43383*1.43389*1.43411*1.43365
11/19/2013 08:20:00*1.43389*1.4334*1.43397*1.43339
11/19/2013 08:25:00*1.4334*1.43394*1.43394*1.43323
11/19/2013 08:30:00*1.43394*1.43446*1.43446*1.43389
11/19/2013 08:35:00*1.43446*1.43466*1.43503*1.43438
11/19/2013 08:40:00*1.43466*1.4339*1.43482*1.43378
11/19/2013 08:45:00*1.4339*1.43389*1.43401*1.43373
11/19/2013 08:50:00*1.43389*1.43427*1.43431*1.43371
11/19/2013 08:55:00*1.43427*1.43407*1.4344*1.43383
11/19/2013 09:00:00*1.43407*1.43447*1.43451*1.43386
11/19/2013 09:05:00*1.43447*1.43478*1.4349*1.43445
11/19/2013 09:10:00*1.43478*1.43447*1.43486*1.4341
11/19/2013 09:15:00*1.43447*1.43464*1.43485*1.43441
11/19/2013 09:20:00*1.43464*1.43449*1.435*1.43445
11/19/2013 09:25:00*1.43449*1.43438*1.43471*1.43427
11/19/2013 09:30:00*1.43438*1.43419*1.43438*1.43412
11/19/2013 09:35:00*1.43419*1.43457*1.43459*1.43364
11/19/2013 09:40:00*1.43457*1.4346*1.43473*1.43411
11/19/2013 09:45:00*1.4346*1.43524*1.43554*1.4345
11/19/2013 09:50:00*1.43524*1.43542*1.43574*1.43496
11/19/2013 09:55:00*1.43542*1.43474*1.43587*1.43473
11/19/2013 10:00:00*1.43474*1.43402*1.43501*1.43299
11/19/2013 10:05:00*1.43402*1.43468*1.43488*1.43348
11/19/2013 10:10:00*1.43468*1.43392*1.43468*1.43392
11/19/2013 10:15:00*1.43392*1.43412*1.43438*1.43348
11/19/2013 10:20:00*1.43412*1.43505*1.43578*1.43412
11/19/2013 10:25:00*1.43505*1.43482*1.43562*1.43465
11/19/2013 10:30:00*1.43482*1.43518*1.43579*1.43456
11/19/2013 10:35:00*1.43518*1.43499*1.43528*1.43466
11/19/2013 10:40:00*1.43499*1.43488*1.43499*1.4342
11/19/2013 10:45:00*1.43488*1.435*1.43509*1.43436
11/19/2013 10:50:00*1.435*1.43558*1.43566*1.43497
11/19/2013 10:55:00*1.43558*1.43534*1.43558*1.43514
11/19/2013 11:00:00*1.43534*1.43619*1.43621*1.43532
11/19/2013 11:05:00*1.43619*1.43599*1.43619*1.43576
11/19/2013 11:10:00*1.43599*1.43552*1.436*1.43533
11/19/2013 11:15:00*1.43552*1.43644*1.43645*1.43546
11/19/2013 11:20:00*1.43644*1.43606*1.43667*1.43604
11/19/2013 11:25:00*1.43606*1.43656*1.43659*1.436
11/19/2013 11:30:00*1.43656*1.43693*1.43737*1.43654
11/19/2013 11:35:00*1.43693*1.437*1.43743*1.43693
11/19/2013 11:40:00*1.437*1.43714*1.43743*1.43695
11/19/2013 11:45:00*1.43714*1.43774*1.43782*1.43692
11/19/2013 11:50:00*1.43774*1.43735*1.43783*1.43705
11/19/2013 11:55:00*1.43735*1.4372*1.43747*1.43713
11/19/2013 12:00:00*1.4372*1.43741*1.43759*1.43717
11/19/2013 12:05:00*1.43741*1.43725*1.43761*1.43725
11/19/2013 12:10:00*1.43725*1.43702*1.43725*1.43682
11/19/2013 12:15:00*1.43702*1.43697*1.43716*1.43673
11/19/2013 12:20:00*1.43697*1.43694*1.4371*1.43688
11/19/2013 12:25:00*1.43694*1.43673*1.43704*1.43666
11/19/2013 12:30:00*1.43673*1.43685*1.43773*1.4366
11/19/2013 12:35:00*1.43685*1.43637*1.43694*1.43603
11/19/2013 12:40:00*1.43637*1.43637*1.43688*1.43615
11/19/2013 12:45:00*1.43637*1.43613*1.43643*1.43611
11/19/2013 12:50:00*1.43613*1.43593*1.43613*1.4356
11/19/2013 12:55:00*1.43593*1.43614*1.43626*1.43593
11/19/2013 13:00:00*1.43614*1.43611*1.43633*1.43593
11/19/2013 13:05:00*1.43611*1.43631*1.43637*1.43595
11/19/2013 13:10:00*1.43631*1.43692*1.43702*1.43623
11/19/2013 13:15:00*1.43692*1.43716*1.4372*1.43679
11/19/2013 13:20:00*1.43716*1.43714*1.43728*1.4369
11/19/2013 13:25:00*1.43714*1.43745*1.43751*1.43707
11/19/2013 13:30:00*1.43745*1.43757*1.43766*1.43729
11/19/2013 13:35:00*1.43757*1.43731*1.43782*1.43718
11/19/2013 13:40:00*1.43731*1.43717*1.43755*1.43714
11/19/2013 13:45:00*1.43717*1.43668*1.43724*1.43668
11/19/2013 13:50:00*1.43668*1.43666*1.43673*1.43655
11/19/2013 13:55:00*1.43666*1.43698*1.43722*1.43666
11/19/2013 14:00:00*1.43698*1.43705*1.43718*1.43653
11/19/2013 14:05:00*1.43705*1.43659*1.43705*1.43624
11/19/2013 14:10:00*1.43659*1.43715*1.43722*1.43634
11/19/2013 14:15:00*1.43715*1.43713*1.43715*1.43659
11/19/2013 14:20:00*1.43713*1.43691*1.43723*1.43659
11/19/2013 14:25:00*1.43691*1.43689*1.43707*1.43679
11/19/2013 14:30:00*1.43689*1.43715*1.43717*1.43689
11/19/2013 14:35:00*1.43715*1.43668*1.43715*1.43664
11/19/2013 14:40:00*1.43668*1.43607*1.43668*1.43607
11/19/2013 14:45:00*1.43607*1.43643*1.43652*1.43604
11/19/2013 14:50:00*1.43643*1.43639*1.43658*1.43627
11/19/2013 14:55:00*1.43639*1.43635*1.43648*1.43632
11/19/2013 15:00:00*1.43635*1.43674*1.43686*1.43632
11/19/2013 15:05:00*1.43674*1.43685*1.43695*1.43666
11/19/2013 15:10:00*1.43685*1.43665*1.43688*1.43636
11/19/2013 15:15:00*1.43665*1.43634*1.43666*1.4362
11/19/2013 15:20:00*1.43634*1.43662*1.43675*1.43627
11/19/2013 15:25:00*1.43662*1.43636*1.43671*1.43634
11/19/2013 15:30:00*1.43636*1.43636*1.43648*1.43636
11/19/2013 15:35:00*1.43636*1.43664*1.43666*1.43629
11/19/2013 15:40:00*1.43664*1.43662*1.43665*1.43625
11/19/2013 15:45:00*1.43662*1.43625*1.43666*1.43625
11/19/2013 15:50:00*1.43625*1.43647*1.43664*1.43625
11/19/2013 15:55:00*1.43647*1.43654*1.43669*1.43617
11/19/2013 16:00:00*1.43654*1.43603*1.43655*1.43596
11/19/2013 16:05:00*1.43603*1.43563*1.43619*1.43561
11/19/2013 16:10:00*1.43563*1.43591*1.43612*1.43563
11/19/2013 16:15:00*1.43591*1.43587*1.43609*1.43585
11/19/2013 16:20:00*1.43587*1.43599*1.43605*1.43587
11/19/2013 16:25:00*1.43599*1.43609*1.4361*1.43589
11/19/2013 16:30:00*1.43609*1.43601*1.43618*1.43592
11/19/2013 16:35:00*1.43601*1.4359*1.4361*1.43587
11/19/2013 16:40:00*1.4359*1.43574*1.43607*1.43571
11/19/2013 16:45:00*1.43574*1.43561*1.43588*1.43553
11/19/2013 16:50:00*1.43561*1.43541*1.43571*1.43532
11/19/2013 16:55:00*1.43541*1.43559*1.43606*1.43539
11/19/2013 17:00:00*1.43559*1.43522*1.43564*1.43522
